| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 1,433 | 35 | - 2.38% | 555,873 | 792 |
| 01.27 | 1,468 | 1 | + 0.07% | 115,091 | 169 |
| 01.26 | 1,467 | 1 | + 0.07% | 253,440 | 373 |
| 01.23 | 1,466 | 46 | + 3.24% | 323,513 | 472 |
| 01.22 | 1,420 | 99 | - 6.52% | 914,935 | 1,358 |
| 01.21 | 1,519 | 48 | - 3.06% | 312,001 | 470 |
| 01.20 | 1,567 | 36 | + 2.35% | 676,490 | 1,066 |
| 01.19 | 1,531 | 52 | - 3.29% | 688,676 | 1,058 |
| 01.16 | 1,583 | 99 | + 6.67% | 1,938,700 | 3,056 |
| 01.15 | 1,484 | 138 | + 10.25% | 5,033,638 | 7,652 |