일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,318	1	- 0.08%	34,208	45
08.07	1,319	4	- 0.30%	19,630	26
08.06	1,323	1	+ 0.08%	59,235	78
08.05	1,322	19	+ 1.46%	47,656	63
08.04	1,303	2	+ 0.15%	38,650	50
08.01	1,301	4	- 0.31%	42,116	55
07.31	1,305	1	- 0.08%	55,756	73
07.30	1,306	10	- 0.76%	19,299	25
07.29	1,316	4	- 0.30%	42,286	56
07.28	1,320	18	- 1.35%	39,348	52