일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,438	16	- 1.10%	324,626	479
05.22	1,454	53	+ 3.78%	237,354	342
05.21	1,401	3	- 0.21%	195,926	274
05.20	1,404	0	0.00%	117,198	163
05.19	1,404	18	- 1.27%	175,988	246
05.18	1,422	39	+ 2.82%	282,553	402
05.15	1,383	22	- 1.57%	220,435	304
05.14	1,405	5	- 0.36%	175,136	242
05.13	1,410	51	+ 3.75%	540,391	773
05.12	1,359	70	- 4.90%	314,366	434