일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,394	4	- 0.29%	222,071	309
05.28	1,398	41	- 2.85%	95,366	134
05.27	1,439	1	+ 0.07%	243,188	346
05.26	1,438	16	- 1.10%	324,626	479
05.22	1,454	53	+ 3.78%	237,354	342
05.21	1,401	3	- 0.21%	195,926	274
05.20	1,404	0	0.00%	117,198	163
05.19	1,404	18	- 1.27%	175,988	246
05.18	1,422	39	+ 2.82%	282,553	402
05.15	1,383	22	- 1.57%	220,435	304