일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,229	10	- 0.81%	32,502	40
03.26	1,239	4	- 0.32%	49,619	62
03.25	1,243	23	+ 1.89%	35,903	44
03.24	1,220	3	- 0.25%	69,458	85
03.23	1,223	1	- 0.08%	79,021	96
03.20	1,224	4	+ 0.33%	30,352	37
03.19	1,220	8	- 0.65%	55,085	67
03.18	1,228	4	- 0.33%	68,891	84
03.17	1,232	3	+ 0.24%	32,328	40
03.16	1,229	2	+ 0.16%	72,561	89