일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,219	23	+ 1.92%	67,281	82
04.02	1,196	2	- 0.17%	115,435	138
04.01	1,198	23	+ 1.96%	78,247	93
03.31	1,175	5	- 0.42%	84,138	99
03.30	1,180	49	- 3.99%	183,837	219
03.27	1,229	10	- 0.81%	32,502	40
03.26	1,239	4	- 0.32%	49,619	62
03.25	1,243	23	+ 1.89%	35,903	44
03.24	1,220	3	- 0.25%	69,458	85
03.23	1,223	1	- 0.08%	79,021	96