일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,275	36	- 2.75%	33,442	43
11.05	1,311	1	+ 0.08%	27,741	36
11.04	1,310	72	+ 5.82%	55,276	71
11.03	1,238	6	+ 0.49%	17,413	22
11.02	1,232	3	+ 0.24%	26,565	33
10.30	1,229	7	- 0.57%	4,423	5
10.29	1,236	9	- 0.72%	10,818	13
10.28	1,245	4	- 0.32%	27,252	34
10.27	1,249	2	+ 0.16%	16,394	20
10.26	1,247	12	- 0.95%	16,265	20