일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,281	1	+ 0.08%	66,674	84
12.26	1,280	1	+ 0.08%	42,187	54
12.24	1,279	17	+ 1.35%	86,611	110
12.23	1,262	4	- 0.32%	43,258	54
12.22	1,266	2	+ 0.16%	49,500	63
12.19	1,264	3	- 0.24%	28,165	35
12.18	1,267	1	+ 0.08%	29,307	37
12.17	1,266	1	- 0.08%	34,958	44
12.16	1,267	22	- 1.71%	46,610	60
12.15	1,289	1	- 0.08%	26,734	34