일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,327	12	- 0.90%	64,252	85
07.10	1,339	21	- 1.54%	45,780	61
07.09	1,360	0	0.00%	52,067	70
07.08	1,360	22	- 1.59%	115,156	156
07.07	1,382	63	- 4.36%	177,921	248
07.04	1,445	35	- 2.37%	79,205	116
07.03	1,480	36	- 2.38%	216,164	322
07.02	1,516	135	+ 9.78%	831,497	1,234
07.01	1,381	81	+ 6.23%	316,364	436
06.30	1,300	7	- 0.54%	203,087	260