일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,160	8	- 0.69%	74,801	86
10.28	1,168	27	- 2.26%	170,773	200
10.27	1,195	28	- 2.29%	59,622	72
10.24	1,223	13	- 1.05%	22,744	28
10.23	1,236	2	+ 0.16%	22,118	27
10.22	1,234	9	- 0.72%	40,671	50
10.21	1,243	3	+ 0.24%	53,820	67
10.20	1,240	30	- 2.36%	85,392	106
10.17	1,270	25	- 1.93%	37,341	48
10.16	1,295	20	+ 1.57%	76,582	99