일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,338	39	+ 3.00%	98,581	132
07.24	1,299	21	- 1.59%	42,249	55
07.23	1,320	14	+ 1.07%	71,046	93
07.22	1,306	16	+ 1.24%	207,189	267
07.21	1,290	16	- 1.23%	235,787	300
07.18	1,306	20	- 1.51%	47,720	62
07.17	1,326	17	+ 1.30%	55,428	72
07.16	1,309	4	- 0.31%	106,518	139
07.15	1,313	8	+ 0.61%	51,236	67
07.14	1,305	22	- 1.66%	252,554	324