일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,405	47	+ 3.46%	121,510	169
08.22	1,358	8	+ 0.59%	93,782	126
08.21	1,350	1	+ 0.07%	39,048	53
08.20	1,349	24	+ 1.81%	72,425	96
08.19	1,325	2	- 0.15%	79,851	107
08.18	1,327	20	+ 1.53%	85,021	112
08.14	1,307	3	- 0.23%	20,073	26
08.13	1,310	4	+ 0.31%	36,882	48
08.12	1,306	8	- 0.61%	23,817	31
08.11	1,314	4	- 0.30%	40,513	53