일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,200	16	- 1.32%	56,673	68
04.08	1,216	17	+ 1.42%	65,155	79
04.07	1,199	14	- 1.15%	46,356	56
04.06	1,213	6	- 0.49%	48,094	58
04.03	1,219	23	+ 1.92%	67,281	82
04.02	1,196	2	- 0.17%	115,435	138
04.01	1,198	23	+ 1.96%	78,247	93
03.31	1,175	5	- 0.42%	84,138	99
03.30	1,180	49	- 3.99%	183,837	219
03.27	1,229	10	- 0.81%	32,502	40