일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,553	5	+ 0.32%	181,407	283
07.09	1,548	13	+ 0.85%	290,687	453
07.08	1,535	50	+ 3.37%	283,330	431
07.07	1,485	41	+ 2.84%	231,292	342
07.06	1,444	54	+ 3.89%	289,815	415
07.03	1,390	2	+ 0.14%	166,908	231
07.02	1,388	27	+ 1.98%	161,614	223
07.01	1,361	11	+ 0.82%	139,279	189
06.30	1,350	2	+ 0.15%	161,071	218
06.29	1,348	33	+ 2.51%	148,854	199