일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,277	7	+ 0.55%	56,115	71
01.08	1,270	14	- 1.09%	62,478	79
01.07	1,284	26	- 1.99%	66,794	86
01.06	1,310	13	- 0.98%	27,927	37
01.05	1,323	10	- 0.75%	70,343	93
01.02	1,333	52	+ 4.06%	117,852	155
12.30	1,281	0	0.00%	29,449	38
12.29	1,281	1	+ 0.08%	66,674	84
12.26	1,280	1	+ 0.08%	42,187	54
12.24	1,279	17	+ 1.35%	86,611	110