| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,272 | 5 | - 0.39% | 47,105 | 60 |
| 01.09 | 1,277 | 7 | + 0.55% | 56,115 | 71 |
| 01.08 | 1,270 | 14 | - 1.09% | 62,478 | 79 |
| 01.07 | 1,284 | 26 | - 1.99% | 66,794 | 86 |
| 01.06 | 1,310 | 13 | - 0.98% | 27,927 | 37 |
| 01.05 | 1,323 | 10 | - 0.75% | 70,343 | 93 |
| 01.02 | 1,333 | 52 | + 4.06% | 117,852 | 155 |
| 12.30 | 1,281 | 0 | 0.00% | 29,449 | 38 |
| 12.29 | 1,281 | 1 | + 0.08% | 66,674 | 84 |
| 12.26 | 1,280 | 1 | + 0.08% | 42,187 | 54 |