일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,379	1	- 0.07%	34,518	47
09.19	1,380	4	+ 0.29%	25,029	35
09.18	1,376	16	- 1.15%	40,406	56
09.17	1,392	24	+ 1.75%	47,610	66
09.16	1,368	32	- 2.29%	64,686	89
09.15	1,400	8	- 0.57%	63,671	89
09.12	1,408	5	- 0.35%	23,840	34
09.11	1,413	14	+ 1.00%	34,384	48
09.10	1,399	28	- 1.96%	37,066	52
09.09	1,427	1	+ 0.07%	65,126	93