일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,429	51	+ 3.70%	486,034	698
05.08	1,378	85	- 5.81%	897,241	1,290
05.07	1,463	160	+ 12.28%	6,772,463	10,306
05.06	1,303	26	- 1.96%	148,629	194
05.04	1,329	77	+ 6.15%	428,754	564
04.30	1,252	16	- 1.26%	55,332	70
04.29	1,268	15	+ 1.20%	61,048	77
04.28	1,253	2	+ 0.16%	69,861	87
04.27	1,251	4	+ 0.32%	83,281	104
04.24	1,247	20	+ 1.63%	68,041	84