일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,426	68	- 4.55%	83,844	122
09.05	1,494	6	- 0.40%	32,815	49
09.04	1,500	6	- 0.40%	55,030	83
09.03	1,506	12	+ 0.80%	137,441	205
09.02	1,494	0	0.00%	41,607	62
09.01	1,494	4	+ 0.27%	73,429	109
08.29	1,490	13	+ 0.88%	151,452	224
08.28	1,477	22	+ 1.51%	66,576	98
08.27	1,455	0	0.00%	74,633	108
08.26	1,455	50	+ 3.56%	133,358	191