일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,262	4	- 0.32%	43,258	54
12.22	1,266	2	+ 0.16%	49,500	63
12.19	1,264	3	- 0.24%	28,165	35
12.18	1,267	1	+ 0.08%	29,307	37
12.17	1,266	1	- 0.08%	34,958	44
12.16	1,267	22	- 1.71%	46,610	60
12.15	1,289	1	- 0.08%	26,734	34
12.12	1,290	3	+ 0.23%	36,716	47
12.11	1,287	3	+ 0.23%	15,719	20
12.10	1,284	17	- 1.31%	74,155	95