일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,315	5	+ 0.38%	108,233	143
06.25	1,310	29	+ 2.26%	81,217	104
06.24	1,281	16	+ 1.27%	89,149	114
06.23	1,265	75	- 5.60%	98,524	127
06.22	1,340	10	- 0.74%	91,543	123
06.19	1,350	37	- 2.67%	99,845	134
06.18	1,387	6	- 0.43%	62,003	85
06.17	1,393	14	- 1.00%	66,811	93
06.16	1,407	77	+ 5.79%	176,357	243
06.15	1,330	38	- 2.78%	81,400	109