일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,227	13	- 1.05%	75,620	93
04.22	1,240	9	- 0.72%	131,493	162
04.21	1,249	18	- 1.42%	82,576	103
04.20	1,267	18	- 1.40%	87,423	110
04.17	1,285	20	+ 1.58%	61,522	78
04.16	1,265	2	+ 0.16%	75,829	95
04.15	1,263	14	+ 1.12%	68,962	86
04.14	1,249	11	+ 0.89%	49,051	61
04.13	1,238	29	- 2.29%	73,811	91
04.10	1,267	67	+ 5.58%	141,482	175