일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	1,416	48	+ 3.51%	75,600	106
08.07	1,368	15	- 1.09%	32,989	45
08.06	1,383	2	+ 0.15%	8,085	11
08.05	1,381	0	0.00%	18,952	26
08.04	1,381	8	+ 0.58%	45,552	63
08.03	1,373	27	- 1.93%	30,368	42
07.31	1,400	58	+ 4.32%	38,440	53
07.30	1,342	7	- 0.52%	43,041	58
07.29	1,349	9	- 0.66%	83,331	113
07.28	1,358	25	- 1.81%	57,043	78