일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,375	19	+ 1.40%	101,284	139
02.06	1,356	9	- 0.66%	298,917	404
02.05	1,365	7	+ 0.52%	77,591	106
02.04	1,358	7	+ 0.52%	103,988	141
02.03	1,351	12	+ 0.90%	292,721	390
02.02	1,339	21	- 1.54%	149,773	200
01.30	1,360	57	- 4.02%	1,807,300	2,487
01.29	1,417	16	- 1.12%	323,602	460
01.28	1,433	35	- 2.38%	555,873	792
01.27	1,468	1	+ 0.07%	115,091	169