일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,296	13	+ 1.01%	68,652	87
06.09	1,283	21	+ 1.66%	97,074	124
06.08	1,262	14	- 1.10%	134,498	167
06.05	1,276	1	- 0.08%	46,278	59
06.04	1,277	25	- 1.92%	97,295	124
06.02	1,302	25	- 1.88%	109,853	142
06.01	1,327	67	- 4.81%	402,122	521
05.29	1,394	4	- 0.29%	222,071	309
05.28	1,398	41	- 2.85%	95,366	134
05.27	1,439	1	+ 0.07%	243,188	346