일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,253	2	+ 0.16%	69,861	87
04.27	1,251	4	+ 0.32%	83,281	104
04.24	1,247	20	+ 1.63%	68,041	84
04.23	1,227	13	- 1.05%	75,620	93
04.22	1,240	9	- 0.72%	131,493	162
04.21	1,249	18	- 1.42%	82,576	103
04.20	1,267	18	- 1.40%	87,423	110
04.17	1,285	20	+ 1.58%	61,522	78
04.16	1,265	2	+ 0.16%	75,829	95
04.15	1,263	14	+ 1.12%	68,962	86