일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,240	10	+ 0.81%	46,826	58
10.07	1,230	0	0.00%	37,030	46
10.06	1,230	7	+ 0.57%	17,590	22
10.02	1,223	0	0.00%	12,757	16
10.01	1,223	7	+ 0.58%	61,889	74
09.30	1,216	14	- 1.14%	46,694	57
09.29	1,230	1	+ 0.08%	76,610	95
09.28	1,229	18	+ 1.49%	13,498	16
09.23	1,211	7	- 0.58%	35,830	44
09.22	1,218	14	- 1.14%	22,030	27