일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	1,184	46	+ 4.04%	831,445	1,016
11.07	1,138	5	- 0.44%	67,580	77
11.06	1,143	1	+ 0.09%	56,756	66
11.05	1,142	19	- 1.64%	121,883	139
11.04	1,161	1	- 0.09%	146,171	169
11.03	1,162	4	- 0.34%	235,851	275
10.31	1,166	39	- 3.24%	908,732	1,093
10.30	1,205	45	+ 3.88%	10,172,869	13,955
10.29	1,160	8	- 0.69%	74,801	86
10.28	1,168	27	- 2.26%	170,773	200