일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,347	8	- 0.59%	33,640	45
08.24	1,355	3	+ 0.22%	46,983	63
08.21	1,352	6	- 0.44%	47,811	64
08.20	1,358	5	- 0.37%	88,869	121
08.19	1,363	11	- 0.80%	64,672	88
08.18	1,374	84	- 5.76%	177,914	250
08.14	1,458	15	+ 1.04%	56,330	82
08.13	1,443	1	- 0.07%	54,545	79
08.12	1,444	17	+ 1.19%	40,200	58
08.11	1,427	11	+ 0.78%	62,306	89