일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,350	2	- 0.15%	66,334	90
02.23	1,352	35	+ 2.66%	88,847	119
02.20	1,317	9	- 0.68%	96,428	127
02.19	1,326	17	+ 1.30%	193,803	255
02.13	1,309	51	- 3.75%	176,637	233
02.12	1,360	12	- 0.88%	58,172	79
02.11	1,372	7	- 0.51%	48,606	67
02.10	1,379	4	+ 0.29%	100,349	139
02.09	1,375	19	+ 1.40%	101,284	139
02.06	1,356	9	- 0.66%	298,917	404