일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,259	11	+ 0.88%	73,091	92
10.22	1,248	1	+ 0.08%	72,913	91
10.21	1,247	17	+ 1.38%	46,021	57
10.20	1,230	3	- 0.24%	25,089	31
10.19	1,233	13	+ 1.07%	20,376	25
10.16	1,220	0	0.00%	28,166	34
10.15	1,220	7	- 0.57%	47,772	58
10.14	1,227	0	0.00%	6,037	7
10.13	1,227	10	- 0.81%	34,279	41
10.12	1,237	3	- 0.24%	6,228	8