일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,244	4	- 0.32%	41,411	51
09.07	1,248	11	- 0.87%	16,291	20
09.04	1,259	5	+ 0.40%	37,224	47
09.03	1,254	9	- 0.71%	22,284	28
09.02	1,263	8	+ 0.64%	41,483	52
09.01	1,255	2	- 0.16%	105,200	130
08.31	1,257	72	- 5.42%	257,741	325
08.28	1,329	13	- 0.97%	30,055	40
08.27	1,342	9	+ 0.68%	15,064	20
08.26	1,333	14	- 1.04%	25,395	34