일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,189	31	+ 2.68%	74,458	88
03.09	1,158	74	- 6.01%	112,782	131
03.06	1,232	7	+ 0.57%	53,466	66
03.05	1,225	63	+ 5.42%	105,776	130
03.04	1,162	111	- 8.72%	191,451	231
03.03	1,273	42	- 3.19%	165,560	213
02.27	1,315	2	- 0.15%	226,027	298
02.26	1,317	29	- 2.16%	196,468	260
02.25	1,346	4	- 0.30%	107,357	146
02.24	1,350	2	- 0.15%	66,334	90