일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	1,253	26	+ 2.12%	68,259	85
11.21	1,227	1	+ 0.08%	58,191	71
11.20	1,226	6	+ 0.49%	58,975	73
11.19	1,220	2	+ 0.16%	71,211	87
11.18	1,218	11	- 0.90%	151,543	185
11.17	1,229	8	- 0.65%	147,478	183
11.14	1,237	12	+ 0.98%	135,829	165
11.13	1,225	60	+ 5.15%	213,906	256
11.12	1,165	4	+ 0.35%	41,239	48
11.11	1,161	23	- 1.94%	102,556	120