일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,218	14	- 1.14%	22,030	27
09.21	1,232	8	- 0.65%	9,500	12
09.18	1,240	14	- 1.12%	10,392	13
09.17	1,254	5	+ 0.40%	6,802	8
09.16	1,249	0	0.00%	28,079	35
09.15	1,249	1	+ 0.08%	25,043	31
09.14	1,248	13	- 1.03%	2,995	4
09.11	1,261	4	+ 0.32%	7,183	9
09.10	1,257	2	+ 0.16%	34,972	44
09.09	1,255	11	+ 0.88%	23,751	30