일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,324	19	+ 1.46%	82,791	109
12.05	1,305	29	+ 2.27%	68,439	89
12.04	1,276	10	- 0.78%	85,226	110
12.03	1,286	34	+ 2.72%	104,042	133
12.02	1,252	3	- 0.24%	31,221	39
12.01	1,255	20	+ 1.62%	70,947	88
11.28	1,235	5	+ 0.41%	43,439	54
11.27	1,230	24	- 1.91%	54,659	68
11.26	1,254	1	- 0.08%	36,542	46
11.25	1,255	2	+ 0.16%	66,566	83