일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 1,417 | 7 | - 0.49% | 149,858 | 211 |
04.25 | 1,424 | 35 | + 2.52% | 97,306 | 137 |
04.24 | 1,389 | 26 | + 1.91% | 117,166 | 162 |
04.23 | 1,363 | 8 | + 0.59% | 80,190 | 109 |
04.22 | 1,355 | 15 | + 1.12% | 129,841 | 175 |
04.19 | 1,340 | 25 | - 1.83% | 134,501 | 181 |
04.18 | 1,365 | 11 | + 0.81% | 119,393 | 162 |
04.17 | 1,354 | 3 | - 0.22% | 84,435 | 115 |
04.16 | 1,357 | 45 | - 3.21% | 167,304 | 228 |
04.15 | 1,402 | 24 | - 1.68% | 110,541 | 155 |