일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,364	1	+ 0.07%	135,095	187
07.22	1,363	48	- 3.40%	113,492	159
07.21	1,411	2	- 0.14%	62,837	89
07.20	1,413	31	- 2.15%	53,102	76
07.16	1,444	4	+ 0.28%	59,792	87
07.15	1,440	16	+ 1.12%	63,207	90
07.14	1,424	33	- 2.27%	75,974	109
07.13	1,457	96	- 6.18%	202,860	300
07.10	1,553	5	+ 0.32%	181,407	283
07.09	1,548	13	+ 0.85%	290,687	453