일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,805	0	0.00%	61,754	173
08.06	2,805	10	+ 0.36%	71,405	200
08.05	2,795	5	+ 0.18%	111,176	310
08.04	2,790	35	+ 1.27%	102,039	281
08.01	2,755	95	- 3.33%	218,190	607
07.31	2,850	0	0.00%	95,079	271
07.30	2,850	0	0.00%	233,426	668
07.29	2,850	5	- 0.18%	62,330	178
07.28	2,855	35	- 1.21%	98,680	282
07.25	2,890	30	+ 1.05%	66,517	192