일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,210	350	- 9.83%	10,439,284	34,089
03.09	3,560	300	+ 9.20%	45,631,968	176,443
03.06	3,260	275	- 7.78%	10,910,427	38,785
03.05	3,535	475	- 11.85%	34,313,336	126,555
03.04	4,010	920	+ 29.77%	31,637,351	118,919
03.03	3,090	710	+ 29.83%	5,525,340	16,946
02.27	2,380	55	- 2.26%	245,279	586
02.26	2,435	90	- 3.56%	363,898	903
02.25	2,525	30	- 1.17%	408,607	1,039
02.24	2,555	40	- 1.54%	587,929	1,502