일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	2,285	30	- 1.30%	215,847	491
05.15	2,315	10	- 0.43%	245,175	563
05.14	2,325	5	- 0.22%	196,347	454
05.13	2,330	40	- 1.69%	326,500	775
05.12	2,370	5	- 0.21%	1,020,297	2,483
05.11	2,375	55	- 2.26%	318,509	762
05.08	2,430	20	+ 0.83%	221,813	534
05.07	2,410	35	- 1.43%	308,193	749
05.06	2,445	105	- 4.12%	587,176	1,451
05.04	2,550	60	- 2.30%	410,415	1,051