일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,490	60	- 2.35%	162,358	408
11.20	2,550	0	0.00%	46,119	118
11.19	2,550	25	+ 0.99%	129,719	329
11.18	2,525	50	- 1.94%	71,003	181
11.17	2,575	45	- 1.72%	130,682	338
11.14	2,620	30	- 1.13%	124,801	330
11.13	2,650	10	+ 0.38%	96,733	255
11.12	2,640	60	+ 2.33%	202,193	532
11.11	2,580	25	- 0.96%	111,994	290
11.10	2,605	35	+ 1.36%	65,121	169