일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.27	1,785	5	+ 0.28%	32,671	58
10.26	1,780	25	- 1.39%	72,515	129
10.23	1,805	45	- 2.43%	68,762	125
10.22	1,850	4	- 0.22%	38,474	71
10.21	1,854	0	0.00%	56,016	104
10.20	1,854	28	- 1.49%	56,383	105
10.19	1,882	2	- 0.11%	49,570	94
10.16	1,884	11	+ 0.59%	68,873	130
10.15	1,873	4	- 0.21%	135,676	255
10.14	1,877	31	+ 1.68%	42,461	80