일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,950	20	- 1.02%	57,912	114
09.08	1,970	4	+ 0.20%	122,557	241
09.07	1,966	85	+ 4.52%	131,725	257
09.04	1,881	16	+ 0.86%	108,172	204
09.03	1,865	9	+ 0.49%	104,052	194
09.02	1,856	4	- 0.22%	508,496	972
09.01	1,860	11	+ 0.60%	99,551	186
08.31	1,849	6	- 0.32%	63,725	119
08.28	1,855	18	- 0.96%	51,243	95
08.27	1,873	43	+ 2.35%	126,675	236