일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	1,867	83	- 4.26%	129,884	244
07.24	1,950	5	- 0.26%	289,700	578
07.23	1,955	42	+ 2.20%	219,690	429
07.22	1,913	59	+ 3.18%	163,353	309
07.21	1,854	2	+ 0.11%	76,569	142
07.20	1,852	12	+ 0.65%	195,437	369
07.16	1,840	38	- 2.02%	102,270	190
07.15	1,878	33	+ 1.79%	213,356	397
07.14	1,845	17	+ 0.93%	321,032	602
07.13	1,828	58	- 3.08%	212,757	405