일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,765	30	- 1.07%	68,402	189
09.18	2,795	15	+ 0.54%	83,752	233
09.17	2,780	15	+ 0.54%	461,815	1,297
09.16	2,765	15	- 0.54%	62,540	173
09.15	2,780	10	- 0.36%	80,803	224
09.12	2,790	10	- 0.36%	113,221	316
09.11	2,800	5	+ 0.18%	88,761	247
09.10	2,795	40	+ 1.45%	147,378	411
09.09	2,755	25	+ 0.92%	126,681	347
09.08	2,730	0	0.00%	43,564	119