일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,710	35	+ 1.31%	77,813	210
10.14	2,675	5	+ 0.19%	141,322	378
10.13	2,670	25	- 0.93%	62,556	167
10.10	2,695	30	- 1.10%	121,748	327
10.02	2,725	45	+ 1.68%	91,527	248
10.01	2,680	0	0.00%	66,273	177
09.30	2,680	25	- 0.92%	68,369	184
09.29	2,705	20	+ 0.75%	88,263	237
09.26	2,685	45	- 1.65%	143,749	388
09.25	2,730	15	- 0.55%	138,075	377