일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,120	25	- 1.17%	966,760	2,126
05.27	2,145	40	- 1.83%	176,311	378
05.26	2,185	35	- 1.58%	281,346	617
05.22	2,220	55	+ 2.54%	172,861	380
05.21	2,165	60	- 2.70%	364,929	804
05.20	2,225	60	- 2.63%	214,636	479
05.19	2,285	0	0.00%	155,856	354
05.18	2,285	30	- 1.30%	215,847	491
05.15	2,315	10	- 0.43%	245,175	563
05.14	2,325	5	- 0.22%	196,347	454