일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,295	30	+ 1.33%	95,343	218
01.09	2,265	10	+ 0.44%	81,036	183
01.08	2,255	50	- 2.17%	185,648	421
01.07	2,305	50	- 2.12%	146,249	339
01.06	2,355	5	- 0.21%	125,287	298
01.05	2,360	25	+ 1.07%	136,470	324
01.02	2,335	0	0.00%	33,104	78
12.30	2,335	5	- 0.21%	38,372	90
12.29	2,340	10	- 0.43%	64,316	150
12.26	2,350	30	- 1.26%	149,350	349