일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,685	5	+ 0.19%	390,167	1,051
04.15	2,680	75	- 2.72%	686,621	1,848
04.14	2,755	55	- 1.96%	509,972	1,400
04.13	2,810	50	+ 1.81%	885,876	2,474
04.10	2,760	80	+ 2.99%	699,574	1,908
04.09	2,680	60	+ 2.29%	806,866	2,142
04.08	2,620	200	- 7.09%	1,436,462	3,760
04.07	2,820	0	0.00%	1,811,299	5,113
04.06	2,820	35	- 1.23%	1,206,819	3,445
04.03	2,855	90	+ 3.26%	1,569,290	4,442