일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,715	0	0.00%	133,267	361
10.23	2,715	15	- 0.55%	326,468	893
10.22	2,730	25	+ 0.92%	174,180	473
10.21	2,705	15	+ 0.56%	333,552	912
10.20	2,690	30	+ 1.13%	72,281	193
10.17	2,660	30	- 1.12%	103,301	275
10.16	2,690	20	- 0.74%	85,947	232
10.15	2,710	35	+ 1.31%	77,813	210
10.14	2,675	5	+ 0.19%	141,322	378
10.13	2,670	25	- 0.93%	62,556	167