| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 2,345 | 5 | + 0.21% | 184,647 | 428 |
| 02.05 | 2,340 | 20 | - 0.85% | 175,913 | 412 |
| 02.04 | 2,360 | 35 | + 1.51% | 151,145 | 356 |
| 02.03 | 2,325 | 40 | - 1.69% | 228,840 | 530 |
| 02.02 | 2,365 | 65 | - 2.68% | 250,933 | 595 |
| 01.30 | 2,430 | 30 | + 1.25% | 488,292 | 1,188 |
| 01.29 | 2,400 | 10 | + 0.42% | 352,643 | 849 |
| 01.28 | 2,390 | 45 | - 1.85% | 815,792 | 1,967 |
| 01.27 | 2,435 | 5 | + 0.21% | 448,033 | 1,091 |
| 01.26 | 2,430 | 25 | + 1.04% | 463,430 | 1,130 |