일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,750	52	- 2.89%	225,618	395
06.25	1,802	82	- 4.35%	151,722	279
06.24	1,884	57	+ 3.12%	149,713	273
06.23	1,827	57	- 3.03%	238,415	447
06.22	1,884	4	+ 0.21%	113,487	213
06.19	1,880	100	- 5.05%	171,901	327
06.18	1,980	50	- 2.46%	150,841	300
06.17	2,030	0	0.00%	74,306	150
06.16	2,030	45	+ 2.27%	150,358	301
06.15	1,985	15	- 0.75%	128,025	254