일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,335	0	0.00%	33,104	78
12.30	2,335	5	- 0.21%	38,372	90
12.29	2,340	10	- 0.43%	64,316	150
12.26	2,350	30	- 1.26%	149,350	349
12.24	2,380	5	- 0.21%	82,423	196
12.23	2,385	25	- 1.04%	91,459	219
12.22	2,410	5	+ 0.21%	50,455	122
12.19	2,405	20	+ 0.84%	86,307	207
12.18	2,385	35	- 1.45%	144,608	349
12.17	2,420	15	+ 0.62%	58,201	141