일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	2,565	35	- 1.35%	207,622	536
10.31	2,600	15	- 0.57%	158,311	412
10.30	2,615	25	- 0.95%	161,373	422
10.29	2,640	60	- 2.22%	244,266	649
10.28	2,700	5	- 0.19%	95,247	257
10.27	2,705	10	- 0.37%	142,803	387
10.24	2,715	0	0.00%	133,267	361
10.23	2,715	15	- 0.55%	326,468	893
10.22	2,730	25	+ 0.92%	174,180	473
10.21	2,705	15	+ 0.56%	333,552	912