일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,960	20	+ 0.68%	245,561	725
07.09	2,940	25	+ 0.86%	313,932	923
07.08	2,915	0	0.00%	147,962	431
07.07	2,915	20	+ 0.69%	219,791	636
07.04	2,895	15	- 0.52%	426,534	1,245
07.03	2,910	45	+ 1.57%	416,500	1,208
07.02	2,865	15	- 0.52%	426,092	1,224
07.01	2,880	25	+ 0.88%	288,753	831
06.30	2,855	5	- 0.18%	263,068	751
06.27	2,860	5	- 0.18%	299,135	855