일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,850	5	- 0.18%	62,330	178
07.28	2,855	35	- 1.21%	98,680	282
07.25	2,890	30	+ 1.05%	66,517	192
07.24	2,860	40	- 1.38%	158,157	455
07.23	2,900	20	+ 0.69%	221,898	644
07.22	2,880	70	- 2.37%	263,657	764
07.21	2,950	15	+ 0.51%	158,374	464
07.18	2,935	30	- 1.01%	134,123	395
07.17	2,965	15	+ 0.51%	124,323	365
07.16	2,950	20	- 0.67%	116,694	345