일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,945	25	+ 0.86%	2,308,035	6,862
03.13	2,920	215	- 6.86%	4,743,406	14,781
03.12	3,135	35	+ 1.13%	6,511,983	20,713
03.11	3,100	110	- 3.43%	7,006,348	21,949
03.10	3,210	350	- 9.83%	10,439,284	34,089
03.09	3,560	300	+ 9.20%	45,631,968	176,443
03.06	3,260	275	- 7.78%	10,910,427	38,785
03.05	3,535	475	- 11.85%	34,313,336	126,555
03.04	4,010	920	+ 29.77%	31,637,351	118,919
03.03	3,090	710	+ 29.83%	5,525,340	16,946