일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,886	12	+ 0.64%	214,442	406
07.09	1,874	78	+ 4.34%	654,871	1,250
07.08	1,796	38	- 2.07%	217,686	402
07.07	1,834	17	- 0.92%	64,475	118
07.06	1,851	32	+ 1.76%	191,774	356
07.03	1,819	34	+ 1.91%	78,836	140
07.02	1,785	3	+ 0.17%	51,554	92
07.01	1,782	8	+ 0.45%	83,337	148
06.30	1,774	49	- 2.69%	75,595	138
06.29	1,823	73	+ 4.17%	76,948	138