일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,525	35	+ 1.41%	92,164	230
11.25	2,490	10	+ 0.40%	71,479	177
11.24	2,480	10	- 0.40%	107,252	267
11.21	2,490	60	- 2.35%	162,358	408
11.20	2,550	0	0.00%	46,119	118
11.19	2,550	25	+ 0.99%	129,719	329
11.18	2,525	50	- 1.94%	71,003	181
11.17	2,575	45	- 1.72%	130,682	338
11.14	2,620	30	- 1.13%	124,801	330
11.13	2,650	10	+ 0.38%	96,733	255