일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,830	35	+ 1.95%	85,663	156
08.25	1,795	36	+ 2.05%	80,003	144
08.24	1,759	23	+ 1.33%	80,319	142
08.21	1,736	29	- 1.64%	55,079	96
08.20	1,765	6	- 0.34%	78,599	137
08.19	1,771	14	- 0.78%	84,225	148
08.18	1,785	21	+ 1.19%	94,509	168
08.14	1,764	19	- 1.07%	56,062	99
08.13	1,783	11	- 0.61%	74,679	133
08.12	1,794	1	- 0.06%	47,780	86