일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,570	20	- 0.77%	97,935	251
11.06	2,590	25	+ 0.98%	100,510	259
11.05	2,565	35	- 1.35%	219,626	559
11.04	2,600	35	+ 1.37%	139,436	362
11.03	2,565	35	- 1.35%	207,622	536
10.31	2,600	15	- 0.57%	158,311	412
10.30	2,615	25	- 0.95%	161,373	422
10.29	2,640	60	- 2.22%	244,266	649
10.28	2,700	5	- 0.19%	95,247	257
10.27	2,705	10	- 0.37%	142,803	387