일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,525	30	- 1.17%	408,607	1,039
02.24	2,555	40	- 1.54%	587,929	1,502
02.23	2,595	60	+ 2.37%	1,794,729	4,628
02.20	2,535	130	+ 5.41%	1,828,364	4,598
02.19	2,405	70	+ 3.00%	279,427	667
02.13	2,335	35	- 1.48%	138,479	324
02.12	2,370	10	+ 0.42%	52,039	123
02.11	2,360	10	- 0.42%	95,825	227
02.10	2,370	20	+ 0.85%	124,109	293
02.09	2,350	5	+ 0.21%	151,558	355