일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	1,846	34	- 1.81%	58,896	109
10.12	1,880	50	- 2.59%	95,340	181
10.08	1,930	42	+ 2.23%	131,743	254
10.07	1,888	3	- 0.16%	34,873	66
10.06	1,891	1	+ 0.05%	56,902	108
10.02	1,890	7	+ 0.37%	52,682	99
10.01	1,883	0	0.00%	21,455	40
09.30	1,883	7	- 0.37%	54,002	102
09.29	1,890	16	- 0.84%	56,037	106
09.28	1,906	38	+ 2.03%	87,406	166