일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,610	5	+ 0.19%	722,324	1,895
04.29	2,605	20	- 0.76%	381,665	1,003
04.28	2,625	30	- 1.13%	332,376	872
04.27	2,655	5	- 0.19%	251,558	664
04.24	2,660	60	+ 2.31%	346,912	918
04.23	2,600	45	- 1.70%	434,419	1,137
04.22	2,645	15	- 0.56%	298,984	795
04.21	2,660	70	- 2.56%	515,698	1,371
04.20	2,730	40	+ 1.49%	477,147	1,296
04.17	2,690	5	+ 0.19%	292,587	781