일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,250	45	- 1.96%	127,318	289
01.15	2,295	15	- 0.65%	137,502	315
01.14	2,310	20	+ 0.87%	146,201	338
01.13	2,290	5	- 0.22%	65,423	149
01.12	2,295	30	+ 1.33%	95,343	218
01.09	2,265	10	+ 0.44%	81,036	183
01.08	2,255	50	- 2.17%	185,648	421
01.07	2,305	50	- 2.12%	146,249	339
01.06	2,355	5	- 0.21%	125,287	298
01.05	2,360	25	+ 1.07%	136,470	324