일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,860	40	- 1.38%	158,157	455
07.23	2,900	20	+ 0.69%	221,898	644
07.22	2,880	70	- 2.37%	263,657	764
07.21	2,950	15	+ 0.51%	158,374	464
07.18	2,935	30	- 1.01%	134,123	395
07.17	2,965	15	+ 0.51%	124,323	365
07.16	2,950	20	- 0.67%	116,694	345
07.15	2,970	10	+ 0.34%	204,439	603
07.14	2,960	25	- 0.84%	249,556	739
07.11	2,985	25	+ 0.85%	323,308	962