일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,810	20	+ 0.72%	2,046,506	5,889
03.27	2,790	90	- 3.13%	2,055,693	5,825
03.26	2,880	90	- 3.03%	2,406,007	7,047
03.25	2,970	40	+ 1.37%	3,430,659	10,000
03.24	2,930	220	- 6.98%	4,344,477	12,738
03.23	3,150	65	+ 2.11%	14,810,072	48,927
03.20	3,085	230	- 6.94%	10,689,787	34,807
03.19	3,315	545	+ 19.68%	35,681,668	119,087
03.18	2,770	165	- 5.62%	1,304,929	3,670
03.17	2,935	10	- 0.34%	2,349,968	6,643