일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	2,620	200	- 7.09%	1,436,462	3,760
04.07	2,820	0	0.00%	1,811,299	5,113
04.06	2,820	35	- 1.23%	1,206,819	3,445
04.03	2,855	90	+ 3.26%	1,569,290	4,442
04.02	2,765	45	+ 1.65%	4,812,485	13,684
04.01	2,720	40	- 1.45%	870,930	2,374
03.31	2,760	50	- 1.78%	1,021,930	2,823
03.30	2,810	20	+ 0.72%	2,046,506	5,889
03.27	2,790	90	- 3.13%	2,055,693	5,825
03.26	2,880	90	- 3.03%	2,406,007	7,047