일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,385	25	- 1.04%	91,459	219
12.22	2,410	5	+ 0.21%	50,455	122
12.19	2,405	20	+ 0.84%	86,307	207
12.18	2,385	35	- 1.45%	144,608	349
12.17	2,420	15	+ 0.62%	58,201	141
12.16	2,405	45	- 1.84%	197,043	477
12.15	2,450	20	- 0.81%	74,829	184
12.12	2,470	0	0.00%	66,711	165
12.11	2,470	20	+ 0.82%	82,886	204
12.10	2,450	10	- 0.41%	83,679	205