일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,535	475	- 11.85%	34,313,336	126,555
03.04	4,010	920	+ 29.77%	31,637,351	118,919
03.03	3,090	710	+ 29.83%	5,525,340	16,946
02.27	2,380	55	- 2.26%	245,279	586
02.26	2,435	90	- 3.56%	363,898	903
02.25	2,525	30	- 1.17%	408,607	1,039
02.24	2,555	40	- 1.54%	587,929	1,502
02.23	2,595	60	+ 2.37%	1,794,729	4,628
02.20	2,535	130	+ 5.41%	1,828,364	4,598
02.19	2,405	70	+ 3.00%	279,427	667