일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,730	15	- 0.55%	65,370	179
09.04	2,745	15	+ 0.55%	60,223	165
09.03	2,730	0	0.00%	84,017	230
09.02	2,730	40	+ 1.49%	122,887	334
09.01	2,690	25	- 0.92%	68,139	184
08.29	2,715	10	- 0.37%	79,900	217
08.28	2,725	0	0.00%	40,307	110
08.27	2,725	15	- 0.55%	77,509	211
08.26	2,740	10	- 0.36%	89,780	246
08.25	2,750	25	+ 0.92%	50,925	140