일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	2,330	40	- 1.69%	326,500	775
05.12	2,370	5	- 0.21%	1,020,297	2,483
05.11	2,375	55	- 2.26%	318,509	762
05.08	2,430	20	+ 0.83%	221,813	534
05.07	2,410	35	- 1.43%	308,193	749
05.06	2,445	105	- 4.12%	587,176	1,451
05.04	2,550	60	- 2.30%	410,415	1,051
04.30	2,610	5	+ 0.19%	722,324	1,895
04.29	2,605	20	- 0.76%	381,665	1,003
04.28	2,625	30	- 1.13%	332,376	872