일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,725	10	- 0.37%	42,278	116
08.21	2,735	20	+ 0.74%	73,263	200
08.20	2,715	15	- 0.55%	129,805	351
08.19	2,730	35	- 1.27%	129,690	355
08.18	2,765	20	- 0.72%	132,438	368
08.14	2,785	10	+ 0.36%	137,218	385
08.13	2,775	45	- 1.60%	153,691	428
08.12	2,820	10	+ 0.36%	50,922	143
08.11	2,810	10	+ 0.36%	63,362	178
08.08	2,800	5	- 0.18%	62,782	176