| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 2,655 | 5 | - 0.19% | 251,558 | 664 |
| 04.24 | 2,660 | 60 | + 2.31% | 346,912 | 918 |
| 04.23 | 2,600 | 45 | - 1.70% | 434,419 | 1,137 |
| 04.22 | 2,645 | 15 | - 0.56% | 298,984 | 795 |
| 04.21 | 2,660 | 70 | - 2.56% | 515,698 | 1,371 |
| 04.20 | 2,730 | 40 | + 1.49% | 477,147 | 1,296 |
| 04.17 | 2,690 | 5 | + 0.19% | 292,587 | 781 |
| 04.16 | 2,685 | 5 | + 0.19% | 390,167 | 1,051 |
| 04.15 | 2,680 | 75 | - 2.72% | 686,621 | 1,848 |
| 04.14 | 2,755 | 55 | - 1.96% | 509,972 | 1,400 |