일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,335	35	- 1.48%	138,479	324
02.12	2,370	10	+ 0.42%	52,039	123
02.11	2,360	10	- 0.42%	95,825	227
02.10	2,370	20	+ 0.85%	124,109	293
02.09	2,350	5	+ 0.21%	151,558	355
02.06	2,345	5	+ 0.21%	184,647	428
02.05	2,340	20	- 0.85%	175,913	412
02.04	2,360	35	+ 1.51%	151,145	356
02.03	2,325	40	- 1.69%	228,840	530
02.02	2,365	65	- 2.68%	250,933	595