일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,000	17	+ 0.86%	148,139	295
06.11	1,983	8	+ 0.41%	341,191	694
06.10	1,975	30	+ 1.54%	142,854	278
06.09	1,945	0	0.00%	176,338	345
06.08	1,945	75	- 3.71%	242,140	469
06.05	2,020	10	- 0.49%	193,860	390
06.04	2,030	0	0.00%	147,521	300
06.02	2,030	50	- 2.40%	312,898	630
06.01	2,080	40	+ 1.96%	340,315	707
05.29	2,040	80	- 3.77%	333,067	682