일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	2,405	80	- 3.22%	662,785	1,595
01.22	2,485	30	+ 1.22%	2,364,021	5,961
01.21	2,455	35	+ 1.45%	3,890,755	9,944
01.20	2,420	105	+ 4.54%	1,644,589	4,037
01.19	2,315	65	+ 2.89%	470,052	1,102
01.16	2,250	45	- 1.96%	127,318	289
01.15	2,295	15	- 0.65%	137,502	315
01.14	2,310	20	+ 0.87%	146,201	338
01.13	2,290	5	- 0.22%	65,423	149
01.12	2,295	30	+ 1.33%	95,343	218