일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,695	30	- 1.10%	121,748	327
10.02	2,725	45	+ 1.68%	91,527	248
10.01	2,680	0	0.00%	66,273	177
09.30	2,680	25	- 0.92%	68,369	184
09.29	2,705	20	+ 0.75%	88,263	237
09.26	2,685	45	- 1.65%	143,749	388
09.25	2,730	15	- 0.55%	138,075	377
09.24	2,745	15	- 0.54%	121,897	337
09.23	2,760	30	- 1.08%	98,148	272
09.22	2,790	25	+ 0.90%	70,368	196