일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,640	60	- 2.22%	244,266	649
10.28	2,700	5	- 0.19%	95,247	257
10.27	2,705	10	- 0.37%	142,803	387
10.24	2,715	0	0.00%	133,267	361
10.23	2,715	15	- 0.55%	326,468	893
10.22	2,730	25	+ 0.92%	174,180	473
10.21	2,705	15	+ 0.56%	333,552	912
10.20	2,690	30	+ 1.13%	72,281	193
10.17	2,660	30	- 1.12%	103,301	275
10.16	2,690	20	- 0.74%	85,947	232