일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,525	5	+ 0.20%	51,748	130
12.04	2,520	10	- 0.40%	62,664	158
12.03	2,530	10	+ 0.40%	62,555	158
12.02	2,520	0	0.00%	49,698	125
12.01	2,520	5	- 0.20%	81,917	208
11.28	2,525	5	+ 0.20%	43,687	110
11.27	2,520	5	- 0.20%	68,695	172
11.26	2,525	35	+ 1.41%	92,164	230
11.25	2,490	10	+ 0.40%	71,479	177
11.24	2,480	10	- 0.40%	107,252	267