일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	1,765	53	+ 3.10%	55,718	97
08.07	1,712	11	+ 0.65%	50,103	86
08.06	1,701	19	+ 1.13%	47,427	80
08.05	1,682	22	- 1.29%	115,245	196
08.04	1,704	44	+ 2.65%	49,615	84
08.03	1,660	25	- 1.48%	87,122	145
07.31	1,685	13	+ 0.78%	131,878	220
07.30	1,672	15	+ 0.91%	244,812	388
07.29	1,657	105	- 5.96%	190,488	325
07.28	1,762	105	- 5.62%	144,469	258