일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,868	11	+ 0.59%	47,731	89
09.22	1,857	13	- 0.70%	56,004	104
09.21	1,870	18	- 0.95%	129,384	243
09.18	1,888	34	- 1.77%	132,120	250
09.17	1,922	2	- 0.10%	62,071	119
09.16	1,924	12	- 0.62%	142,668	276
09.15	1,936	4	- 0.21%	166,916	323
09.14	1,940	48	- 2.41%	438,238	868
09.11	1,988	77	- 3.73%	1,237,152	2,604
09.10	2,065	115	+ 5.90%	3,900,055	8,468