일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,470	0	0.00%	66,711	165
12.11	2,470	20	+ 0.82%	82,886	204
12.10	2,450	10	- 0.41%	83,679	205
12.09	2,460	55	- 2.19%	123,282	305
12.08	2,515	10	- 0.40%	111,438	279
12.05	2,525	5	+ 0.20%	51,748	130
12.04	2,520	10	- 0.40%	62,664	158
12.03	2,530	10	+ 0.40%	62,555	158
12.02	2,520	0	0.00%	49,698	125
12.01	2,520	5	- 0.20%	81,917	208