일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,085	230	- 6.94%	10,689,787	34,807
03.19	3,315	545	+ 19.68%	35,681,668	119,087
03.18	2,770	165	- 5.62%	1,304,929	3,670
03.17	2,935	10	- 0.34%	2,349,968	6,643
03.16	2,945	25	+ 0.86%	2,308,035	6,862
03.13	2,920	215	- 6.86%	4,743,406	14,781
03.12	3,135	35	+ 1.13%	6,511,983	20,713
03.11	3,100	110	- 3.43%	7,006,348	21,949
03.10	3,210	350	- 9.83%	10,439,284	34,089
03.09	3,560	300	+ 9.20%	45,631,968	176,443