일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	1,650	41	+ 2.55%	88,857	144
11.09	1,609	20	- 1.23%	28,854	47
11.06	1,629	44	- 2.63%	76,315	125
11.05	1,673	32	- 1.88%	67,442	113
11.04	1,705	35	- 2.01%	67,947	116
11.03	1,740	37	- 2.08%	38,279	66
11.02	1,777	1	- 0.06%	43,394	76
10.30	1,778	16	- 0.89%	51,809	92
10.29	1,794	5	- 0.28%	82,572	147
10.28	1,799	14	+ 0.78%	41,068	73