일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,030	50	- 2.40%	312,898	630
06.01	2,080	40	+ 1.96%	340,315	707
05.29	2,040	80	- 3.77%	333,067	682
05.28	2,120	25	- 1.17%	966,760	2,126
05.27	2,145	40	- 1.83%	176,311	378
05.26	2,185	35	- 1.58%	281,346	617
05.22	2,220	55	+ 2.54%	172,861	380
05.21	2,165	60	- 2.70%	364,929	804
05.20	2,225	60	- 2.63%	214,636	479
05.19	2,285	0	0.00%	155,856	354