일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	16,170	730	+ 4.73%	789,516	12,580
01.27	15,440	310	+ 2.05%	489,834	7,530
01.26	15,130	790	+ 5.51%	653,711	9,754
01.23	14,340	930	+ 6.94%	463,030	6,459
01.22	13,410	0	0.00%	199,240	2,682
01.21	13,410	660	- 4.69%	359,613	4,867
01.20	14,070	320	+ 2.33%	226,315	3,178
01.19	13,750	140	- 1.01%	150,053	2,065
01.16	13,890	160	- 1.14%	218,837	3,040
01.15	14,050	60	+ 0.43%	132,718	1,857