일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	13,550	10	- 0.07%	137,104	1,860
11.24	13,560	260	- 1.88%	230,417	3,158
11.21	13,820	400	- 2.81%	200,103	2,761
11.20	14,220	400	+ 2.89%	116,316	1,643
11.19	13,820	210	- 1.50%	218,336	3,020
11.18	14,030	710	- 4.82%	267,993	3,825
11.17	14,740	540	- 3.53%	280,342	4,157
11.14	15,280	160	- 1.04%	195,855	3,028
11.13	15,440	90	+ 0.59%	270,046	4,215
11.12	15,350	770	+ 5.28%	347,909	5,287