일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,000	180	- 1.11%	293,684	4,687
08.06	16,180	180	- 1.10%	184,701	2,980
08.05	16,360	110	+ 0.68%	275,309	4,508
08.04	16,250	280	+ 1.75%	268,637	4,384
08.01	15,970	720	- 4.31%	252,778	4,074
07.31	16,690	150	- 0.89%	309,517	5,153
07.30	16,840	330	- 1.92%	381,413	6,418
07.29	17,170	130	+ 0.76%	156,888	2,668
07.28	17,040	420	- 2.41%	201,843	3,462
07.25	17,460	770	- 4.22%	430,417	7,623