일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,340	40	- 0.63%	47,436	300
09.15	6,380	70	- 1.09%	45,318	291
09.14	6,450	120	- 1.83%	39,813	257
09.11	6,570	50	+ 0.77%	30,904	202
09.10	6,520	150	- 2.25%	96,909	633
09.09	6,670	90	- 1.33%	58,337	391
09.08	6,760	40	- 0.59%	32,972	224
09.07	6,800	20	+ 0.30%	33,601	229
09.04	6,780	80	+ 1.19%	64,374	436
09.03	6,700	210	- 3.04%	52,876	358