일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	14,650	510	- 3.36%	350,494	5,138
11.06	15,160	260	- 1.69%	196,609	3,011
11.05	15,420	430	- 2.71%	397,462	6,157
11.04	15,850	130	+ 0.83%	332,289	5,281
11.03	15,720	200	- 1.26%	205,708	3,244
10.31	15,920	200	+ 1.27%	274,935	4,365
10.30	15,720	360	- 2.24%	310,357	4,943
10.29	16,080	250	- 1.53%	220,481	3,543
10.28	16,330	20	- 0.12%	316,970	5,183
10.27	16,350	710	+ 4.54%	545,170	8,811