일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,650	280	- 3.53%	134,748	1,031
06.18	7,930	270	- 3.29%	109,195	871
06.17	8,200	150	+ 1.86%	121,021	995
06.16	8,050	150	- 1.83%	137,883	1,108
06.15	8,200	260	+ 3.28%	175,325	1,436
06.12	7,940	120	+ 1.54%	209,742	1,687
06.11	7,820	30	- 0.38%	2,223,350	16,639
06.10	7,850	250	- 3.09%	139,217	1,105
06.09	8,100	600	+ 8.00%	340,161	2,737
06.08	7,500	710	- 8.65%	267,153	2,041