일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	14,930	50	+ 0.34%	313,555	4,683
02.25	14,880	220	- 1.46%	217,023	3,255
02.24	15,100	110	+ 0.73%	161,701	2,452
02.23	14,990	60	- 0.40%	151,785	2,293
02.20	15,050	170	- 1.12%	130,382	1,969
02.19	15,220	530	+ 3.61%	337,145	5,117
02.13	14,690	350	- 2.33%	139,022	2,050
02.12	15,040	60	- 0.40%	130,653	1,968
02.11	15,100	50	- 0.33%	125,290	1,909
02.10	15,150	100	+ 0.66%	127,613	1,941