일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	11,570	70	- 0.60%	124,027	1,439
04.27	11,640	70	+ 0.61%	158,808	1,844
04.24	11,570	40	+ 0.35%	105,183	1,217
04.23	11,530	30	+ 0.26%	132,359	1,525
04.22	11,500	20	+ 0.17%	141,458	1,610
04.21	11,480	140	- 1.21%	97,041	1,122
04.20	11,620	290	- 2.44%	158,006	1,850
04.17	11,910	110	+ 0.93%	127,362	1,515
04.16	11,800	80	+ 0.68%	123,063	1,456
04.15	11,720	420	+ 3.72%	139,938	1,626