일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	11,530	30	+ 0.26%	132,359	1,525
04.22	11,500	20	+ 0.17%	141,458	1,610
04.21	11,480	140	- 1.21%	97,041	1,122
04.20	11,620	290	- 2.44%	158,006	1,850
04.17	11,910	110	+ 0.93%	127,362	1,515
04.16	11,800	80	+ 0.68%	123,063	1,456
04.15	11,720	420	+ 3.72%	139,938	1,626
04.14	11,300	350	+ 3.20%	160,323	1,820
04.13	10,950	180	- 1.62%	118,223	1,295
04.10	11,130	180	+ 1.64%	155,057	1,721