| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 18,230 | 1,040 | + 6.05% | 1,453,468 | 26,720 |
| 07.23 | 17,190 | 40 | + 0.23% | 144,489 | 2,477 |
| 07.22 | 17,150 | 250 | - 1.44% | 325,094 | 5,596 |
| 07.21 | 17,400 | 310 | - 1.75% | 192,577 | 3,362 |
| 07.18 | 17,710 | 30 | + 0.17% | 525,962 | 9,355 |
| 07.17 | 17,680 | 1,320 | + 8.07% | 1,245,016 | 21,688 |
| 07.16 | 16,360 | 140 | - 0.85% | 267,905 | 4,349 |
| 07.15 | 16,500 | 160 | + 0.98% | 162,720 | 2,682 |
| 07.14 | 16,340 | 450 | - 2.68% | 212,949 | 3,512 |
| 07.11 | 16,790 | 510 | - 2.95% | 315,292 | 5,379 |