일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,210	110	- 1.32%	212,508	1,761
06.04	8,320	180	- 2.12%	171,432	1,436
06.02	8,500	390	- 4.39%	250,906	2,115
06.01	8,890	0	0.00%	169,991	1,502
05.29	8,890	140	- 1.55%	132,367	1,171
05.28	9,030	190	- 2.06%	173,707	1,544
05.27	9,220	520	- 5.34%	211,634	1,977
05.26	9,740	90	- 0.92%	195,722	1,922
05.22	9,830	910	+ 10.20%	225,870	2,179
05.21	8,920	120	- 1.33%	205,014	1,872