일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	15,640	130	- 0.82%	339,693	5,298
10.23	15,770	280	- 1.75%	239,203	3,788
10.22	16,050	50	- 0.31%	209,815	3,358
10.21	16,100	200	- 1.23%	274,907	4,457
10.20	16,300	340	+ 2.13%	249,761	4,046
10.17	15,960	190	- 1.18%	306,046	4,896
10.16	16,150	120	- 0.74%	241,107	3,921
10.15	16,270	370	+ 2.33%	217,608	3,551
10.14	15,900	360	- 2.21%	287,398	4,614
10.13	16,260	140	+ 0.87%	315,634	5,175