일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	15,100	430	- 2.77%	227,261	3,468
02.04	15,530	270	- 1.71%	231,814	3,600
02.03	15,800	240	+ 1.54%	255,402	4,012
02.02	15,560	740	- 4.54%	388,690	6,144
01.30	16,300	100	- 0.61%	536,685	8,829
01.29	16,400	230	+ 1.42%	786,643	12,798
01.28	16,170	730	+ 4.73%	789,516	12,580
01.27	15,440	310	+ 2.05%	489,834	7,530
01.26	15,130	790	+ 5.51%	653,711	9,754
01.23	14,340	930	+ 6.94%	463,030	6,459