일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,250	290	+ 1.94%	139,049	2,118
08.21	14,960	40	+ 0.27%	104,588	1,568
08.20	14,920	270	- 1.78%	311,313	4,608
08.19	15,190	840	- 5.24%	505,723	7,817
08.18	16,030	530	- 3.20%	179,434	2,891
08.14	16,560	70	- 0.42%	207,294	3,466
08.13	16,630	250	+ 1.53%	159,096	2,627
08.12	16,380	30	+ 0.18%	268,278	4,455
08.11	16,350	470	+ 2.96%	153,503	2,505
08.08	15,880	120	- 0.75%	147,006	2,350