일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	9,740	90	- 0.92%	195,722	1,922
05.22	9,830	910	+ 10.20%	225,870	2,179
05.21	8,920	120	- 1.33%	205,014	1,872
05.20	9,040	260	- 2.80%	178,229	1,610
05.19	9,300	170	- 1.80%	197,800	1,850
05.18	9,470	710	- 6.97%	239,550	2,278
05.15	10,180	0	0.00%	324,359	3,310
05.14	10,180	270	+ 2.73%	153,306	1,541
05.13	9,910	350	- 3.41%	235,329	2,355
05.12	10,260	0	0.00%	218,974	2,241