일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,300	1,010	+ 6.20%	985,871	16,981
07.09	16,290	220	- 1.33%	197,210	3,229
07.08	16,510	10	- 0.06%	207,489	3,428
07.07	16,520	100	- 0.60%	315,035	5,287
07.04	16,620	20	- 0.12%	621,872	10,492
07.03	16,640	750	+ 4.72%	661,766	10,888
07.02	15,890	80	+ 0.51%	236,375	3,741
07.01	15,810	290	- 1.80%	246,308	3,920
06.30	16,100	620	+ 4.01%	270,193	4,345
06.27	15,480	180	- 1.15%	195,470	3,063