일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	10,950	300	- 2.67%	131,333	1,450
04.08	11,250	430	+ 3.97%	216,036	2,438
04.07	10,820	120	+ 1.12%	119,622	1,313
04.06	10,700	270	- 2.46%	116,469	1,253
04.03	10,970	200	- 1.79%	172,872	1,910
04.02	11,170	580	- 4.94%	216,908	2,448
04.01	11,750	550	+ 4.91%	180,202	2,110
03.31	11,200	150	- 1.32%	176,626	2,006
03.30	11,350	510	- 4.30%	112,204	1,276
03.27	11,860	40	- 0.34%	130,222	1,519