일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	15,720	360	- 2.24%	310,357	4,943
10.29	16,080	250	- 1.53%	220,481	3,543
10.28	16,330	20	- 0.12%	316,970	5,183
10.27	16,350	710	+ 4.54%	545,170	8,811
10.24	15,640	130	- 0.82%	339,693	5,298
10.23	15,770	280	- 1.75%	239,203	3,788
10.22	16,050	50	- 0.31%	209,815	3,358
10.21	16,100	200	- 1.23%	274,907	4,457
10.20	16,300	340	+ 2.13%	249,761	4,046
10.17	15,960	190	- 1.18%	306,046	4,896