일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	15,050	170	- 1.12%	130,382	1,969
02.19	15,220	530	+ 3.61%	337,145	5,117
02.13	14,690	350	- 2.33%	139,022	2,050
02.12	15,040	60	- 0.40%	130,653	1,968
02.11	15,100	50	- 0.33%	125,290	1,909
02.10	15,150	100	+ 0.66%	127,613	1,941
02.09	15,050	770	+ 5.39%	185,404	2,772
02.06	14,280	820	- 5.43%	244,366	3,516
02.05	15,100	430	- 2.77%	227,261	3,468
02.04	15,530	270	- 1.71%	231,814	3,600