| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 14,340 | 930 | + 6.94% | 463,030 | 6,459 |
| 01.22 | 13,410 | 0 | 0.00% | 199,240 | 2,682 |
| 01.21 | 13,410 | 660 | - 4.69% | 359,613 | 4,867 |
| 01.20 | 14,070 | 320 | + 2.33% | 226,315 | 3,178 |
| 01.19 | 13,750 | 140 | - 1.01% | 150,053 | 2,065 |
| 01.16 | 13,890 | 160 | - 1.14% | 218,837 | 3,040 |
| 01.15 | 14,050 | 60 | + 0.43% | 132,718 | 1,857 |
| 01.14 | 13,990 | 200 | - 1.41% | 176,849 | 2,494 |
| 01.13 | 14,190 | 360 | - 2.47% | 253,868 | 3,623 |
| 01.12 | 14,550 | 250 | - 1.69% | 157,578 | 2,300 |