일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	16,120	60	+ 0.37%	346,821	5,561
10.02	16,060	50	+ 0.31%	322,999	5,176
10.01	16,010	330	- 2.02%	268,170	4,329
09.30	16,340	170	- 1.03%	136,309	2,237
09.29	16,510	290	- 1.73%	222,556	3,687
09.26	16,800	180	- 1.06%	295,482	4,949
09.25	16,980	340	- 1.96%	327,817	5,593
09.24	17,320	670	- 3.72%	383,689	6,683
09.23	17,990	500	- 2.70%	633,278	11,360
09.22	18,490	1,160	+ 6.69%	1,453,064	26,680