일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	8,890	140	- 1.55%	132,367	1,171
05.28	9,030	190	- 2.06%	173,707	1,544
05.27	9,220	520	- 5.34%	211,634	1,977
05.26	9,740	90	- 0.92%	195,722	1,922
05.22	9,830	910	+ 10.20%	225,870	2,179
05.21	8,920	120	- 1.33%	205,014	1,872
05.20	9,040	260	- 2.80%	178,229	1,610
05.19	9,300	170	- 1.80%	197,800	1,850
05.18	9,470	710	- 6.97%	239,550	2,278
05.15	10,180	0	0.00%	324,359	3,310