일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,430	230	+ 3.19%	137,627	1,006
07.02	7,200	300	- 4.00%	75,794	553
07.01	7,500	180	+ 2.46%	125,806	937
06.30	7,320	430	- 5.55%	83,693	624
06.29	7,750	950	+ 13.97%	127,320	952
06.26	6,800	420	- 5.82%	152,119	1,045
06.25	7,220	130	- 1.77%	83,228	616
06.24	7,350	450	+ 6.52%	251,012	1,827
06.23	6,900	310	- 4.30%	201,503	1,421
06.22	7,210	440	- 5.75%	221,435	1,611