일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,410	80	- 1.23%	41,156	267
10.01	6,490	260	+ 4.17%	56,634	363
09.30	6,230	20	+ 0.32%	32,868	205
09.29	6,210	170	- 2.67%	71,917	447
09.28	6,380	320	+ 5.28%	108,943	686
09.23	6,060	60	+ 1.00%	33,143	200
09.22	6,000	140	- 2.28%	87,556	530
09.21	6,140	150	+ 2.50%	52,553	324
09.18	5,990	270	- 4.31%	136,341	835
09.17	6,260	80	- 1.26%	34,218	215