일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,670	420	- 5.92%	135,755	903
08.20	7,090	520	+ 7.92%	554,851	3,926
08.19	6,570	30	+ 0.46%	77,634	507
08.18	6,540	680	- 9.42%	122,838	829
08.14	7,220	80	- 1.10%	70,403	509
08.13	7,300	200	- 2.67%	73,335	540
08.12	7,500	160	- 2.09%	84,339	637
08.11	7,660	130	+ 1.73%	84,733	647
08.10	7,530	590	+ 8.50%	139,332	1,032
08.07	6,940	60	+ 0.87%	66,126	453