일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,330	670	+ 4.02%	522,639	9,001
09.18	16,660	130	+ 0.79%	161,359	2,684
09.17	16,530	270	- 1.61%	212,977	3,524
09.16	16,800	40	- 0.24%	205,895	3,453
09.15	16,840	300	- 1.75%	251,713	4,251
09.12	17,140	40	+ 0.23%	200,848	3,433
09.11	17,100	560	- 3.17%	481,052	8,296
09.10	17,660	30	- 0.17%	314,771	5,515
09.09	17,690	310	- 1.72%	368,550	6,546
09.08	18,000	370	+ 2.10%	1,506,677	27,737