일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	6,850	430	+ 6.70%	79,530	540
08.03	6,420	20	+ 0.31%	49,495	324
07.31	6,400	460	+ 7.74%	75,423	471
07.30	5,940	10	- 0.17%	100,676	602
07.29	5,950	530	- 8.18%	183,710	1,128
07.28	6,480	230	- 3.43%	88,479	572
07.27	6,710	110	+ 1.67%	45,944	311
07.24	6,600	0	0.00%	58,447	393
07.23	6,600	250	+ 3.94%	72,815	477
07.22	6,350	20	- 0.31%	78,014	501