일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	14,800	150	- 1.00%	130,442	1,925
01.08	14,950	390	+ 2.68%	225,533	3,357
01.07	14,560	490	- 3.26%	305,839	4,472
01.06	15,050	250	- 1.63%	327,495	4,941
01.05	15,300	200	- 1.29%	221,960	3,399
01.02	15,500	520	+ 3.47%	235,429	3,648
12.30	14,980	210	- 1.38%	104,645	1,573
12.29	15,190	40	+ 0.26%	101,516	1,539
12.26	15,150	180	- 1.17%	195,736	2,955
12.24	15,330	390	- 2.48%	266,474	4,094