일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,350	450	+ 6.52%	251,012	1,827
06.23	6,900	310	- 4.30%	201,503	1,421
06.22	7,210	440	- 5.75%	221,435	1,611
06.19	7,650	280	- 3.53%	134,748	1,031
06.18	7,930	270	- 3.29%	109,195	871
06.17	8,200	150	+ 1.86%	121,021	995
06.16	8,050	150	- 1.83%	137,883	1,108
06.15	8,200	260	+ 3.28%	175,325	1,436
06.12	7,940	120	+ 1.54%	209,742	1,687
06.11	7,820	30	- 0.38%	2,223,350	16,639