일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,630	250	+ 1.44%	336,094	5,879
09.04	17,380	440	+ 2.60%	570,490	9,832
09.03	16,940	170	+ 1.01%	327,972	5,528
09.02	16,770	680	+ 4.23%	343,067	5,694
09.01	16,090	30	- 0.19%	91,922	1,483
08.29	16,120	220	- 1.35%	101,727	1,648
08.28	16,340	160	+ 0.99%	151,994	2,484
08.27	16,180	260	+ 1.63%	170,594	2,762
08.26	15,920	240	+ 1.53%	267,058	4,253
08.25	15,680	430	+ 2.82%	208,429	3,279