일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,850	250	- 3.09%	139,217	1,105
06.09	8,100	600	+ 8.00%	340,161	2,737
06.08	7,500	710	- 8.65%	267,153	2,041
06.05	8,210	110	- 1.32%	212,508	1,761
06.04	8,320	180	- 2.12%	171,432	1,436
06.02	8,500	390	- 4.39%	250,906	2,115
06.01	8,890	0	0.00%	169,991	1,502
05.29	8,890	140	- 1.55%	132,367	1,171
05.28	9,030	190	- 2.06%	173,707	1,544
05.27	9,220	520	- 5.34%	211,634	1,977