일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	15,720	340	- 2.12%	291,699	4,597
12.22	16,060	70	+ 0.44%	296,455	4,771
12.19	15,990	40	+ 0.25%	255,902	4,095
12.18	15,950	360	+ 2.31%	342,829	5,464
12.17	15,590	660	- 4.06%	353,938	5,600
12.16	16,250	360	+ 2.27%	979,565	16,029
12.15	15,890	480	+ 3.12%	408,380	6,422
12.12	15,410	10	- 0.07%	232,168	3,582
12.11	15,420	150	+ 0.98%	399,306	6,169
12.10	15,270	60	+ 0.39%	178,556	2,715