일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	11,620	290	- 2.44%	158,006	1,850
04.17	11,910	110	+ 0.93%	127,362	1,515
04.16	11,800	80	+ 0.68%	123,063	1,456
04.15	11,720	420	+ 3.72%	139,938	1,626
04.14	11,300	350	+ 3.20%	160,323	1,820
04.13	10,950	180	- 1.62%	118,223	1,295
04.10	11,130	180	+ 1.64%	155,057	1,721
04.09	10,950	300	- 2.67%	131,333	1,450
04.08	11,250	430	+ 3.97%	216,036	2,438
04.07	10,820	120	+ 1.12%	119,622	1,313