| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 26,350 | 650 | - 2.41% | 4,630,869 | 121,187 |
| 09.19 | 27,000 | 5,400 | + 25.00% | 17,496,741 | 443,660 |
| 09.13 | 21,600 | 1,150 | + 5.62% | 2,343,474 | 50,513 |
| 09.12 | 20,450 | 500 | + 2.51% | 1,076,388 | 21,917 |
| 09.11 | 19,950 | 700 | - 3.39% | 1,129,790 | 23,210 |
| 09.10 | 20,650 | 100 | - 0.48% | 3,029,706 | 62,812 |
| 09.09 | 20,750 | 50 | - 0.24% | 1,441,969 | 29,836 |
| 09.06 | 20,800 | 400 | + 1.96% | 1,835,238 | 36,951 |
| 09.05 | 20,400 | 750 | - 3.55% | 1,698,946 | 35,278 |
| 09.04 | 21,150 | 350 | + 1.68% | 2,064,518 | 42,872 |