일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,570	170	+ 1.37%	162,884	2,066
03.19	12,400	600	- 4.62%	215,617	2,685
03.18	13,000	780	+ 6.38%	278,032	3,542
03.17	12,220	280	- 2.24%	384,696	4,775
03.16	12,500	550	- 4.22%	391,764	4,968
03.13	13,050	120	- 0.91%	293,889	3,848
03.12	13,170	360	- 2.66%	327,386	4,327
03.11	13,530	70	+ 0.52%	353,047	4,907
03.10	13,460	470	+ 3.62%	353,101	4,765
03.09	12,990	850	- 6.14%	228,963	2,954