일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	6,120	90	- 1.45%	30,567	187
10.19	6,210	110	+ 1.80%	37,218	229
10.16	6,100	360	+ 6.27%	84,768	512
10.15	5,740	220	- 3.69%	120,250	686
10.14	5,960	50	- 0.83%	46,335	280
10.13	6,010	60	- 0.99%	86,231	509
10.12	6,070	270	- 4.26%	83,013	510
10.08	6,340	170	- 2.61%	43,242	276
10.07	6,510	100	- 1.51%	32,357	214
10.06	6,610	200	+ 3.12%	48,595	319