일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,630	260	+ 1.81%	221,264	3,205
12.04	14,370	100	- 0.69%	168,550	2,414
12.03	14,470	160	- 1.09%	109,072	1,582
12.02	14,630	90	- 0.61%	101,336	1,479
12.01	14,720	80	+ 0.55%	145,013	2,149
11.28	14,640	620	+ 4.42%	232,337	3,380
11.27	14,020	30	- 0.21%	77,040	1,083
11.26	14,050	500	+ 3.69%	165,154	2,301
11.25	13,550	10	- 0.07%	137,104	1,860
11.24	13,560	260	- 1.88%	230,417	3,158