일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,780	80	+ 1.19%	64,374	436
09.03	6,700	210	- 3.04%	52,876	358
09.02	6,910	230	- 3.22%	41,476	291
09.01	7,140	160	+ 2.29%	46,877	333
08.31	6,980	90	- 1.27%	50,198	346
08.28	7,070	40	+ 0.57%	40,539	285
08.27	7,030	250	- 3.43%	69,156	489
08.26	7,280	230	+ 3.26%	93,698	676
08.25	7,050	70	- 0.98%	75,643	521
08.24	7,120	450	+ 6.75%	110,533	766