일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	6,560	180	- 2.67%	124,563	816
07.16	6,740	150	- 2.18%	49,148	335
07.15	6,890	190	+ 2.84%	68,292	472
07.14	6,700	190	- 2.76%	117,792	790
07.13	6,890	260	- 3.64%	118,787	827
07.10	7,150	250	+ 3.62%	95,586	684
07.09	6,900	50	- 0.72%	73,403	510
07.08	6,950	220	- 3.07%	102,110	712
07.07	7,170	30	- 0.42%	86,304	623
07.06	7,200	230	- 3.10%	72,102	521