일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	949	11	- 1.15%	517,775	503
08.11	960	8	+ 0.84%	356,984	336
08.08	952	5	+ 0.53%	81,929	78
08.07	947	4	+ 0.42%	60,019	57
08.06	943	0	0.00%	78,342	74
08.05	943	10	+ 1.07%	37,334	35
08.04	933	1	- 0.11%	152,379	143
08.01	934	27	- 2.81%	178,426	166
07.31	961	5	- 0.52%	87,573	84
07.30	966	1	+ 0.10%	153,303	148