일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	914	3	- 0.33%	86,981	80
09.29	917	0	0.00%	90,904	83
09.26	917	20	- 2.13%	103,785	95
09.25	937	5	+ 0.54%	145,687	136
09.24	932	2	+ 0.22%	258,329	236
09.23	930	1	- 0.11%	209,310	194
09.22	931	22	+ 2.42%	298,772	277
09.19	909	6	- 0.66%	159,904	146
09.18	915	10	+ 1.11%	100,175	92
09.17	905	18	- 1.95%	93,317	85