일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,235	5	+ 0.41%	1,718,473	2,118
06.23	1,230	109	- 8.14%	1,403,499	1,798
06.22	1,339	36	- 2.62%	1,147,405	1,538
06.19	1,375	51	- 3.58%	1,931,601	2,645
06.18	1,426	7	- 0.49%	1,734,903	2,483
06.17	1,433	2	- 0.14%	2,061,840	2,978
06.16	1,435	81	- 5.34%	2,368,875	3,494
06.15	1,516	38	- 2.45%	2,314,024	3,553
06.12	1,554	92	+ 6.29%	2,731,819	4,278
06.11	1,462	13	- 0.88%	3,483,803	5,063