일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	909	16	+ 1.79%	125,134	113
09.01	893	12	- 1.33%	378,966	338
08.29	905	1	+ 0.11%	235,240	211
08.28	904	3	+ 0.33%	104,933	95
08.27	901	4	- 0.44%	124,440	112
08.26	905	5	- 0.55%	71,803	65
08.25	910	1	- 0.11%	124,654	114
08.22	911	3	- 0.33%	159,464	145
08.21	914	1	- 0.11%	115,942	106
08.20	915	21	- 2.24%	121,130	111