일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,019	11	- 1.07%	136,652	139
07.14	1,030	10	+ 0.98%	104,684	107
07.11	1,020	6	+ 0.59%	130,680	133
07.10	1,014	11	- 1.07%	99,669	101
07.09	1,025	0	0.00%	68,633	70
07.08	1,025	16	+ 1.59%	192,935	197
07.07	1,009	5	- 0.49%	150,884	151
07.04	1,014	3	- 0.30%	279,066	287
07.03	1,017	18	+ 1.80%	136,482	138
07.02	999	1	- 0.10%	804,684	809