일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,060	15	+ 0.73%	13,031,780	28,424
05.22	2,045	25	+ 1.24%	5,328,670	10,728
05.21	2,020	251	+ 14.19%	16,502,329	33,039
05.20	1,769	71	+ 4.18%	7,748,330	13,214
05.19	1,698	206	+ 13.81%	12,532,533	20,487
05.18	1,492	24	- 1.58%	4,799,762	7,234
05.15	1,516	270	- 15.12%	11,699,104	19,899
05.14	1,786	105	+ 6.25%	8,024,834	13,824
05.13	1,681	195	+ 13.12%	13,298,339	21,995
05.12	1,486	156	+ 11.73%	30,101,651	46,896