일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,157	25	+ 2.21%	452,034	504
03.26	1,132	42	- 3.58%	515,255	584
03.25	1,174	38	+ 3.35%	1,264,687	1,485
03.24	1,136	31	+ 2.81%	424,436	482
03.23	1,105	64	- 5.48%	472,436	530
03.20	1,169	8	- 0.68%	854,633	998
03.19	1,177	6	- 0.51%	331,986	392
03.18	1,183	27	- 2.23%	575,158	679
03.17	1,210	34	+ 2.89%	461,207	558
03.16	1,176	29	+ 2.53%	482,787	562