일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,087	34	- 3.03%	461,678	508
10.21	1,121	16	+ 1.45%	346,047	391
10.20	1,105	33	- 2.90%	533,503	591
10.19	1,138	38	- 3.23%	681,697	762
10.16	1,176	70	+ 6.33%	692,665	796
10.15	1,106	111	- 9.12%	1,391,394	1,555
10.14	1,217	28	- 2.25%	718,860	883
10.13	1,245	8	- 0.64%	1,429,868	1,733
10.12	1,253	9	- 0.71%	2,172,408	2,846
10.08	1,262	29	+ 2.35%	735,456	923