일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	922	17	+ 1.88%	112,913	103
12.10	905	3	+ 0.33%	89,139	81
12.09	902	1	- 0.11%	90,377	82
12.08	903	15	- 1.63%	112,781	102
12.05	918	10	+ 1.10%	128,273	117
12.04	908	1	+ 0.11%	161,059	146
12.03	907	2	- 0.22%	38,598	35
12.02	909	0	0.00%	90,936	83
12.01	909	1	- 0.11%	115,335	105
11.28	910	3	+ 0.33%	81,138	74