일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,079	22	+ 2.08%	217,144	234
04.02	1,057	95	- 8.25%	504,224	551
04.01	1,152	94	+ 8.89%	744,255	846
03.31	1,058	53	- 4.77%	456,664	487
03.30	1,111	46	- 3.98%	692,551	768
03.27	1,157	25	+ 2.21%	452,034	504
03.26	1,132	42	- 3.58%	515,255	584
03.25	1,174	38	+ 3.35%	1,264,687	1,485
03.24	1,136	31	+ 2.81%	424,436	482
03.23	1,105	64	- 5.48%	472,436	530