| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 1,239 | 42 | + 3.51% | 795,789 | 982 |
| 04.30 | 1,197 | 13 | - 1.07% | 712,971 | 864 |
| 04.29 | 1,210 | 5 | - 0.41% | 1,494,936 | 1,801 |
| 04.28 | 1,215 | 69 | - 5.37% | 1,226,733 | 1,519 |
| 04.27 | 1,284 | 27 | - 2.06% | 1,526,312 | 2,007 |
| 04.24 | 1,311 | 106 | + 8.80% | 4,808,614 | 6,379 |
| 04.23 | 1,205 | 13 | - 1.07% | 424,265 | 508 |
| 04.22 | 1,218 | 2 | - 0.16% | 328,467 | 397 |
| 04.21 | 1,220 | 8 | - 0.65% | 622,259 | 762 |
| 04.20 | 1,228 | 13 | - 1.05% | 434,968 | 533 |