일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	987	11	- 1.10%	182,831	182
10.20	998	10	+ 1.01%	478,996	478
10.17	988	9	- 0.90%	379,539	378
10.16	997	12	- 1.19%	400,420	402
10.15	1,009	19	+ 1.92%	264,331	265
10.14	990	4	- 0.40%	587,613	586
10.13	994	34	- 3.31%	1,007,608	1,005
10.10	1,028	67	+ 6.97%	1,716,408	1,746
10.02	961	34	+ 3.67%	7,042,262	7,249
10.01	927	13	+ 1.42%	148,229	137