일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	901	4	- 0.44%	124,440	112
08.26	905	5	- 0.55%	71,803	65
08.25	910	1	- 0.11%	124,654	114
08.22	911	3	- 0.33%	159,464	145
08.21	914	1	- 0.11%	115,942	106
08.20	915	21	- 2.24%	121,130	111
08.19	936	14	- 1.47%	82,994	77
08.18	950	13	- 1.35%	151,642	144
08.14	963	14	+ 1.48%	70,581	67
08.13	949	0	0.00%	202,068	191