일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,183	51	- 4.13%	1,288,853	1,534
07.07	1,234	96	- 7.22%	1,082,275	1,341
07.06	1,330	100	+ 8.13%	1,245,288	1,560
07.03	1,230	37	+ 3.10%	931,691	1,103
07.02	1,193	132	- 9.96%	1,363,350	1,680
07.01	1,325	15	- 1.12%	1,769,461	2,399
06.30	1,340	64	- 4.56%	1,752,809	2,375
06.29	1,404	239	+ 20.52%	2,795,181	3,671
06.26	1,165	5	- 0.43%	1,903,991	2,260
06.25	1,170	65	- 5.26%	1,467,590	1,803