일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,142	32	+ 2.88%	731,902	828
07.22	1,110	14	- 1.25%	1,438,478	1,661
07.21	1,124	16	+ 1.44%	747,086	829
07.20	1,108	84	- 7.05%	1,301,360	1,479
07.16	1,192	112	- 8.59%	1,303,012	1,581
07.15	1,304	103	+ 8.58%	1,582,600	2,052
07.14	1,201	3	- 0.25%	1,777,486	2,143
07.13	1,204	117	- 8.86%	1,807,825	2,295
07.10	1,321	101	+ 8.28%	4,058,169	5,323
07.09	1,220	37	+ 3.13%	2,794,499	3,247