일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	915	2	+ 0.22%	75,112	68
09.09	913	5	+ 0.55%	102,578	93
09.08	908	13	- 1.41%	64,800	59
09.05	921	17	+ 1.88%	180,645	165
09.04	904	4	- 0.44%	93,979	85
09.03	908	1	- 0.11%	87,488	79
09.02	909	16	+ 1.79%	125,134	113
09.01	893	12	- 1.33%	378,966	338
08.29	905	1	+ 0.11%	235,240	211
08.28	904	3	+ 0.33%	104,933	95