일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	916	16	- 1.72%	312,128	287
11.03	932	40	- 4.12%	609,613	575
10.31	972	9	- 0.92%	146,708	143
10.30	981	14	- 1.41%	159,870	158
10.29	995	0	0.00%	174,780	174
10.28	995	2	+ 0.20%	279,833	279
10.27	993	10	- 1.00%	248,380	248
10.24	1,003	6	+ 0.60%	273,640	273
10.23	997	0	0.00%	209,446	207
10.22	997	10	+ 1.01%	127,124	125