일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,050	64	- 5.75%	1,259,489	1,345
08.20	1,114	100	- 8.24%	2,549,164	2,901
08.19	1,214	36	- 2.88%	1,390,726	1,688
08.18	1,250	20	+ 1.63%	3,301,395	4,172
08.14	1,230	5	+ 0.41%	2,251,981	2,776
08.13	1,225	16	- 1.29%	923,608	1,133
08.12	1,241	61	+ 5.17%	1,932,444	2,388
08.11	1,180	30	+ 2.61%	1,000,259	1,170
08.10	1,150	87	+ 8.18%	969,134	1,090
08.07	1,063	52	- 4.66%	704,190	759