일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,009	19	+ 1.92%	264,331	265
10.14	990	4	- 0.40%	587,613	586
10.13	994	34	- 3.31%	1,007,608	1,005
10.10	1,028	67	+ 6.97%	1,716,408	1,746
10.02	961	34	+ 3.67%	7,042,262	7,249
10.01	927	13	+ 1.42%	148,229	137
09.30	914	3	- 0.33%	86,981	80
09.29	917	0	0.00%	90,904	83
09.26	917	20	- 2.13%	103,785	95
09.25	937	5	+ 0.54%	145,687	136