일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,426	7	- 0.49%	1,734,903	2,483
06.17	1,433	2	- 0.14%	2,061,840	2,978
06.16	1,435	81	- 5.34%	2,368,875	3,494
06.15	1,516	38	- 2.45%	2,314,024	3,553
06.12	1,554	92	+ 6.29%	2,731,819	4,278
06.11	1,462	13	- 0.88%	3,483,803	5,063
06.10	1,475	117	- 7.35%	1,958,975	2,916
06.09	1,592	113	+ 7.64%	2,604,818	4,036
06.08	1,479	162	- 9.87%	3,126,501	4,719
06.05	1,641	129	- 7.29%	3,679,547	6,226