일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	923	1	+ 0.11%	69,585	64
09.15	922	4	+ 0.44%	129,747	119
09.12	918	4	+ 0.44%	118,690	109
09.11	914	1	- 0.11%	92,522	84
09.10	915	2	+ 0.22%	75,112	68
09.09	913	5	+ 0.55%	102,578	93
09.08	908	13	- 1.41%	64,800	59
09.05	921	17	+ 1.88%	180,645	165
09.04	904	4	- 0.44%	93,979	85
09.03	908	1	- 0.11%	87,488	79