일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	965	5	- 0.52%	128,860	125
07.28	970	0	0.00%	88,954	85
07.25	970	1	+ 0.10%	93,617	90
07.24	969	27	- 2.71%	152,046	148
07.23	996	2	+ 0.20%	138,834	137
07.22	994	1	+ 0.10%	70,910	70
07.21	993	10	- 1.00%	84,867	84
07.18	1,003	3	- 0.30%	58,884	59
07.17	1,006	8	- 0.79%	95,407	96
07.16	1,014	5	- 0.49%	119,674	121