| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 1,475 | 117 | - 7.35% | 1,958,975 | 2,916 |
| 06.09 | 1,592 | 113 | + 7.64% | 2,604,818 | 4,036 |
| 06.08 | 1,479 | 162 | - 9.87% | 3,126,501 | 4,719 |
| 06.05 | 1,641 | 129 | - 7.29% | 3,679,547 | 6,226 |
| 06.04 | 1,770 | 150 | + 9.26% | 8,848,180 | 16,069 |
| 06.02 | 1,620 | 8 | + 0.50% | 3,225,477 | 5,135 |
| 06.01 | 1,612 | 126 | - 7.25% | 3,269,106 | 5,392 |
| 05.29 | 1,738 | 128 | - 6.86% | 3,732,576 | 6,459 |
| 05.28 | 1,866 | 112 | - 5.66% | 4,574,036 | 8,444 |
| 05.27 | 1,978 | 82 | - 3.98% | 10,710,538 | 22,555 |