일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	910	10	+ 1.11%	41,198	37
11.25	900	0	0.00%	68,608	62
11.24	900	13	+ 1.47%	102,516	91
11.21	887	37	- 4.00%	97,921	87
11.20	924	22	+ 2.44%	106,408	97
11.19	902	6	+ 0.67%	215,006	192
11.18	896	30	- 3.24%	153,020	138
11.17	926	1	+ 0.11%	74,845	69
11.14	925	21	- 2.22%	73,516	68
11.13	946	7	+ 0.75%	62,489	59