일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,233	9	+ 0.74%	600,764	735
10.06	1,224	12	+ 0.99%	790,430	976
10.02	1,212	23	- 1.86%	1,031,226	1,275
10.01	1,235	82	+ 7.11%	1,639,470	1,994
09.30	1,153	15	+ 1.32%	1,124,904	1,323
09.29	1,138	2	- 0.18%	419,017	471
09.28	1,140	19	+ 1.70%	537,771	607
09.23	1,121	11	+ 0.99%	839,197	941
09.22	1,110	41	+ 3.84%	1,583,568	1,782
09.21	1,069	33	+ 3.19%	756,017	800