일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,516	270	- 15.12%	11,699,104	19,899
05.14	1,786	105	+ 6.25%	8,024,834	13,824
05.13	1,681	195	+ 13.12%	13,298,339	21,995
05.12	1,486	156	+ 11.73%	30,101,651	46,896
05.11	1,330	65	+ 5.14%	4,395,397	5,921
05.08	1,265	30	- 2.32%	785,930	997
05.07	1,295	44	- 3.29%	1,133,315	1,454
05.06	1,339	100	+ 8.07%	6,912,197	9,522
05.04	1,239	42	+ 3.51%	795,789	982
04.30	1,197	13	- 1.07%	712,971	864