일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,006	149	+ 17.39%	1,444,642	1,394
07.30	857	19	+ 2.27%	1,450,158	1,242
07.29	838	88	- 9.50%	2,215,191	1,891
07.28	926	102	- 9.92%	1,712,199	1,617
07.27	1,028	12	- 1.15%	938,705	982
07.24	1,040	102	- 8.93%	1,056,738	1,134
07.23	1,142	32	+ 2.88%	731,902	828
07.22	1,110	14	- 1.25%	1,438,478	1,661
07.21	1,124	16	+ 1.44%	747,086	829
07.20	1,108	84	- 7.05%	1,301,360	1,479