일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,204	71	+ 6.27%	433,878	518
03.09	1,133	89	- 7.28%	884,302	1,000
03.06	1,222	36	- 2.86%	807,417	998
03.05	1,258	208	+ 19.81%	2,144,026	2,563
03.04	1,050	127	- 10.79%	2,354,753	2,554
03.03	1,177	122	- 9.39%	1,921,717	2,339
02.27	1,299	5	- 0.38%	938,844	1,217
02.26	1,304	59	- 4.33%	1,703,079	2,305
02.25	1,363	123	- 8.28%	2,398,179	3,361
02.24	1,486	1	+ 0.07%	1,775,914	2,583