일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	932	2	+ 0.22%	258,329	236
09.23	930	1	- 0.11%	209,310	194
09.22	931	22	+ 2.42%	298,772	277
09.19	909	6	- 0.66%	159,904	146
09.18	915	10	+ 1.11%	100,175	92
09.17	905	18	- 1.95%	93,317	85
09.16	923	1	+ 0.11%	69,585	64
09.15	922	4	+ 0.44%	129,747	119
09.12	918	4	+ 0.44%	118,690	109
09.11	914	1	- 0.11%	92,522	84