일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	896	30	- 3.24%	153,020	138
11.17	926	1	+ 0.11%	74,845	69
11.14	925	21	- 2.22%	73,516	68
11.13	946	7	+ 0.75%	62,489	59
11.12	939	14	+ 1.51%	78,261	73
11.11	925	10	- 1.07%	122,307	115
11.10	935	5	+ 0.54%	99,152	92
11.07	930	28	- 2.92%	147,160	137
11.06	958	26	+ 2.79%	227,979	218
11.05	932	16	+ 1.75%	206,688	187