일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,115	10	- 0.89%	603,992	662
08.05	1,125	72	+ 6.84%	759,711	842
08.04	1,053	55	+ 5.51%	631,474	656
08.03	998	8	- 0.80%	752,938	758
07.31	1,006	149	+ 17.39%	1,444,642	1,394
07.30	857	19	+ 2.27%	1,450,158	1,242
07.29	838	88	- 9.50%	2,215,191	1,891
07.28	926	102	- 9.92%	1,712,199	1,617
07.27	1,028	12	- 1.15%	938,705	982
07.24	1,040	102	- 8.93%	1,056,738	1,134