| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 1,641 | 129 | - 7.29% | 3,679,547 | 6,226 |
| 06.04 | 1,770 | 150 | + 9.26% | 8,848,180 | 16,069 |
| 06.02 | 1,620 | 8 | + 0.50% | 3,225,477 | 5,135 |
| 06.01 | 1,612 | 126 | - 7.25% | 3,269,106 | 5,392 |
| 05.29 | 1,738 | 128 | - 6.86% | 3,732,576 | 6,459 |
| 05.28 | 1,866 | 112 | - 5.66% | 4,574,036 | 8,444 |
| 05.27 | 1,978 | 82 | - 3.98% | 10,710,538 | 22,555 |
| 05.26 | 2,060 | 15 | + 0.73% | 13,031,780 | 28,424 |
| 05.22 | 2,045 | 25 | + 1.24% | 5,328,670 | 10,728 |
| 05.21 | 2,020 | 251 | + 14.19% | 16,502,329 | 33,039 |