일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	958	17	+ 1.81%	194,424	185
01.13	941	14	- 1.47%	81,397	77
01.12	955	24	+ 2.58%	210,265	201
01.09	931	5	+ 0.54%	139,888	131
01.08	926	28	- 2.94%	84,509	79
01.07	954	11	+ 1.17%	273,783	260
01.06	943	1	- 0.11%	185,195	173
01.05	944	12	+ 1.29%	191,697	180
01.02	932	26	+ 2.87%	252,664	234
12.30	906	3	+ 0.33%	56,161	51