일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,036	13	+ 1.27%	883,194	933
09.17	1,023	23	+ 2.30%	628,920	644
09.16	1,000	51	+ 5.37%	484,196	473
09.15	949	3	- 0.32%	309,900	296
09.14	952	28	- 2.86%	394,849	376
09.11	980	14	- 1.41%	219,090	214
09.10	994	20	+ 2.05%	373,194	362
09.09	974	0	0.00%	291,899	286
09.08	974	6	- 0.61%	408,166	400
09.07	980	12	+ 1.24%	646,234	639