일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	939	14	+ 1.51%	78,261	73
11.11	925	10	- 1.07%	122,307	115
11.10	935	5	+ 0.54%	99,152	92
11.07	930	28	- 2.92%	147,160	137
11.06	958	26	+ 2.79%	227,979	218
11.05	932	16	+ 1.75%	206,688	187
11.04	916	16	- 1.72%	312,128	287
11.03	932	40	- 4.12%	609,613	575
10.31	972	9	- 0.92%	146,708	143
10.30	981	14	- 1.41%	159,870	158