일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,486	1	+ 0.07%	1,775,914	2,583
02.23	1,485	29	+ 1.99%	2,081,005	3,141
02.20	1,456	29	- 1.95%	2,408,849	3,541
02.19	1,485	152	+ 11.40%	6,303,876	9,310
02.13	1,333	67	+ 5.29%	2,819,948	3,675
02.12	1,266	3	+ 0.24%	1,107,808	1,414
02.11	1,263	7	- 0.55%	1,052,130	1,312
02.10	1,270	62	- 4.66%	1,505,893	1,954
02.09	1,332	82	+ 6.56%	3,950,820	5,418
02.06	1,250	39	- 3.03%	2,073,472	2,545