일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,192	112	- 8.59%	1,303,012	1,581
07.15	1,304	103	+ 8.58%	1,582,600	2,052
07.14	1,201	3	- 0.25%	1,777,486	2,143
07.13	1,204	117	- 8.86%	1,807,825	2,295
07.10	1,321	101	+ 8.28%	4,058,169	5,323
07.09	1,220	37	+ 3.13%	2,794,499	3,247
07.08	1,183	51	- 4.13%	1,288,853	1,534
07.07	1,234	96	- 7.22%	1,082,275	1,341
07.06	1,330	100	+ 8.13%	1,245,288	1,560
07.03	1,230	37	+ 3.10%	931,691	1,103