일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,210	5	- 0.41%	1,494,936	1,801
04.28	1,215	69	- 5.37%	1,226,733	1,519
04.27	1,284	27	- 2.06%	1,526,312	2,007
04.24	1,311	106	+ 8.80%	4,808,614	6,379
04.23	1,205	13	- 1.07%	424,265	508
04.22	1,218	2	- 0.16%	328,467	397
04.21	1,220	8	- 0.65%	622,259	762
04.20	1,228	13	- 1.05%	434,968	533
04.17	1,241	4	- 0.32%	680,505	855
04.16	1,245	27	- 2.12%	624,452	781