일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	932	26	+ 2.87%	252,664	234
12.30	906	3	+ 0.33%	56,161	51
12.29	903	3	+ 0.33%	80,990	73
12.26	900	0	0.00%	186,478	166
12.24	900	0	0.00%	29,471	26
12.23	900	1	- 0.11%	70,283	63
12.22	901	4	+ 0.45%	103,200	93
12.19	897	2	- 0.22%	60,993	55
12.18	899	5	- 0.55%	31,672	28
12.17	904	6	+ 0.67%	66,503	60