일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,193	132	- 9.96%	1,363,350	1,680
07.01	1,325	15	- 1.12%	1,769,461	2,399
06.30	1,340	64	- 4.56%	1,752,809	2,375
06.29	1,404	239	+ 20.52%	2,795,181	3,671
06.26	1,165	5	- 0.43%	1,903,991	2,260
06.25	1,170	65	- 5.26%	1,467,590	1,803
06.24	1,235	5	+ 0.41%	1,718,473	2,118
06.23	1,230	109	- 8.14%	1,403,499	1,798
06.22	1,339	36	- 2.62%	1,147,405	1,538
06.19	1,375	51	- 3.58%	1,931,601	2,645