| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,289 | 126 | - 8.91% | 3,507,140 | 4,535 |
| 02.04 | 1,415 | 100 | + 7.61% | 13,351,835 | 19,236 |
| 02.03 | 1,315 | 215 | + 19.55% | 16,106,889 | 20,891 |
| 02.02 | 1,100 | 98 | + 9.78% | 8,519,524 | 9,771 |
| 01.30 | 1,002 | 9 | + 0.91% | 1,185,693 | 1,199 |
| 01.29 | 993 | 43 | + 4.53% | 2,548,218 | 2,566 |
| 01.28 | 950 | 8 | + 0.85% | 222,116 | 210 |
| 01.27 | 942 | 8 | + 0.86% | 208,951 | 196 |
| 01.26 | 934 | 14 | + 1.52% | 206,127 | 191 |
| 01.23 | 920 | 0 | 0.00% | 122,175 | 112 |