일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	995	0	0.00%	174,780	174
10.28	995	2	+ 0.20%	279,833	279
10.27	993	10	- 1.00%	248,380	248
10.24	1,003	6	+ 0.60%	273,640	273
10.23	997	0	0.00%	209,446	207
10.22	997	10	+ 1.01%	127,124	125
10.21	987	11	- 1.10%	182,831	182
10.20	998	10	+ 1.01%	478,996	478
10.17	988	9	- 0.90%	379,539	378
10.16	997	12	- 1.19%	400,420	402