일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	968	18	+ 1.90%	421,745	405
09.03	950	16	- 1.66%	537,903	515
09.02	966	18	+ 1.90%	680,230	650
09.01	948	29	- 2.97%	796,846	754
08.31	977	5	+ 0.51%	483,163	461
08.28	972	17	- 1.72%	628,721	615
08.27	989	17	- 1.69%	523,496	521
08.26	1,006	23	- 2.24%	479,310	481
08.25	1,029	30	+ 3.00%	629,693	623
08.24	999	51	- 4.86%	1,103,114	1,118