일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	898	6	- 0.66%	155,440	139
12.15	904	19	- 2.06%	100,936	92
12.12	923	1	+ 0.11%	116,446	106
12.11	922	17	+ 1.88%	112,913	103
12.10	905	3	+ 0.33%	89,139	81
12.09	902	1	- 0.11%	90,377	82
12.08	903	15	- 1.63%	112,781	102
12.05	918	10	+ 1.10%	128,273	117
12.04	908	1	+ 0.11%	161,059	146
12.03	907	2	- 0.22%	38,598	35