일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,230	5	+ 0.41%	2,251,981	2,776
08.13	1,225	16	- 1.29%	923,608	1,133
08.12	1,241	61	+ 5.17%	1,932,444	2,388
08.11	1,180	30	+ 2.61%	1,000,259	1,170
08.10	1,150	87	+ 8.18%	969,134	1,090
08.07	1,063	52	- 4.66%	704,190	759
08.06	1,115	10	- 0.89%	603,992	662
08.05	1,125	72	+ 6.84%	759,711	842
08.04	1,053	55	+ 5.51%	631,474	656
08.03	998	8	- 0.80%	752,938	758