| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 1,340 | 32 | + 2.45% | 381,833 | 514 |
| 04.25 | 1,308 | 8 | - 0.61% | 157,730 | 206 |
| 04.24 | 1,316 | 37 | + 2.89% | 282,380 | 370 |
| 04.23 | 1,279 | 5 | + 0.39% | 349,228 | 442 |
| 04.22 | 1,274 | 14 | - 1.09% | 295,571 | 378 |
| 04.19 | 1,288 | 90 | - 6.53% | 913,588 | 1,195 |
| 04.18 | 1,378 | 13 | + 0.95% | 323,892 | 445 |
| 04.17 | 1,365 | 15 | + 1.11% | 219,864 | 302 |
| 04.16 | 1,350 | 88 | - 6.12% | 629,135 | 861 |
| 04.15 | 1,438 | 27 | - 1.84% | 328,170 | 465 |