시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.27 1,750 15 + 0.87% 996,226 1,742
11.26 1,735 5 + 0.29% 899,357 1,568
11.25 1,730 55 - 3.08% 1,998,476 3,531
11.24 1,785 10 + 0.56% 1,981,964 3,559
11.23 1,775 15 - 0.84% 967,461 1,722
11.20 1,790 30 - 1.65% 1,185,085 2,133
11.19 1,820 30 + 1.68% 1,784,722 3,199
11.18 1,790 15 + 0.85% 1,488,587 2,638
11.17 1,775 10 + 0.57% 1,971,044 3,486
11.16 1,765 50 - 2.76% 2,965,911 5,310