일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	918	10	+ 1.10%	128,273	117
12.04	908	1	+ 0.11%	161,059	146
12.03	907	2	- 0.22%	38,598	35
12.02	909	0	0.00%	90,936	83
12.01	909	1	- 0.11%	115,335	105
11.28	910	3	+ 0.33%	81,138	74
11.27	907	3	- 0.33%	40,631	37
11.26	910	10	+ 1.11%	41,198	37
11.25	900	0	0.00%	68,608	62
11.24	900	13	+ 1.47%	102,516	91