일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,095	55	+ 2.70%	119,439	251
08.06	2,040	83	+ 4.24%	58,048	117
08.05	1,957	29	+ 1.50%	27,604	54
08.04	1,928	4	+ 0.21%	18,401	35
08.01	1,924	17	+ 0.89%	117,592	223
07.31	1,907	4	+ 0.21%	17,660	34
07.30	1,903	17	+ 0.90%	30,891	59
07.29	1,886	3	- 0.16%	13,396	25
07.28	1,889	22	- 1.15%	43,084	80
07.25	1,911	5	- 0.26%	24,362	46