일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,970	880	+ 17.29%	559,175	3,142
04.16	5,090	425	+ 9.11%	562,674	2,871
04.15	4,665	5	+ 0.11%	155,167	720
04.14	4,660	70	+ 1.53%	132,226	622
04.13	4,590	90	+ 2.00%	117,258	541
04.10	4,500	85	+ 1.93%	85,594	384
04.09	4,415	360	- 7.54%	151,268	689
04.08	4,775	225	+ 4.95%	173,545	827
04.07	4,550	405	- 8.17%	504,041	2,336
04.06	4,955	35	- 0.70%	220,215	1,090