일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,185	55	- 2.46%	57,454	125
11.24	2,240	40	+ 1.82%	26,992	60
11.21	2,200	90	- 3.93%	81,512	180
11.20	2,290	20	+ 0.88%	43,272	98
11.19	2,270	25	+ 1.11%	64,676	147
11.18	2,245	110	- 4.67%	95,511	216
11.17	2,355	30	- 1.26%	208,211	481
11.14	2,385	100	- 4.02%	59,722	144
11.13	2,485	50	- 1.97%	64,000	158
11.12	2,535	0	0.00%	16,668	42