| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,140 | 30 | + 0.97% | 212,527 | 665 |
| 02.06 | 3,110 | 40 | - 1.27% | 196,774 | 597 |
| 02.05 | 3,150 | 215 | - 6.39% | 379,510 | 1,213 |
| 02.04 | 3,365 | 315 | + 10.33% | 735,243 | 2,392 |
| 02.03 | 3,050 | 110 | + 3.74% | 239,548 | 722 |
| 02.02 | 2,940 | 60 | + 2.08% | 312,929 | 931 |
| 01.30 | 2,880 | 65 | - 2.21% | 298,302 | 887 |
| 01.29 | 2,945 | 35 | - 1.17% | 275,119 | 809 |
| 01.28 | 2,980 | 170 | + 6.05% | 425,139 | 1,262 |
| 01.27 | 2,810 | 35 | + 1.26% | 166,479 | 466 |