일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	7,070	170	+ 2.46%	57,589	400
05.12	6,900	90	- 1.29%	105,395	729
05.11	6,990	160	- 2.24%	157,505	1,100
05.08	7,150	680	+ 10.51%	574,180	4,039
05.07	6,470	450	+ 7.48%	248,409	1,557
05.06	6,020	110	+ 1.86%	296,798	1,731
05.04	5,910	120	+ 2.07%	119,557	712
04.30	5,790	230	- 3.82%	112,200	652
04.29	6,020	130	- 2.11%	66,454	401
04.28	6,150	30	- 0.49%	91,481	562