일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,635	105	+ 4.15%	62,692	164
10.23	2,530	40	- 1.56%	72,099	187
10.22	2,570	10	+ 0.39%	83,782	211
10.21	2,560	60	+ 2.40%	113,129	286
10.20	2,500	80	- 3.10%	204,701	528
10.17	2,580	135	- 4.97%	166,575	438
10.16	2,715	145	- 5.07%	302,414	830
10.15	2,860	115	- 3.87%	374,626	1,075
10.14	2,975	235	+ 8.58%	2,083,425	6,217
10.13	2,740	75	+ 2.81%	3,019,539	9,148