일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	4,435	365	- 7.60%	58,605	270
07.01	4,800	145	+ 3.12%	35,277	166
06.30	4,655	380	+ 8.89%	75,442	346
06.29	4,275	345	+ 8.78%	38,029	157
06.26	3,930	15	+ 0.38%	52,174	200
06.25	3,915	135	- 3.33%	46,268	181
06.24	4,050	35	+ 0.87%	87,981	351
06.23	4,015	940	- 18.97%	208,067	885
06.22	4,955	125	+ 2.59%	71,128	350
06.19	4,830	135	- 2.72%	79,215	391